HbarSuite Historical Data

HSUITE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000196
+0.70%
$ 3.26 million $ 16,303
Nov 22, 2 PM $ 0.000195
+0.00%
$ 3.24 million $ 16,292
Nov 22, 1 PM $ 0.000195
+0.00%
$ 3.24 million $ 16,292
Nov 22, 12 PM $ 0.000195
+0.00%
$ 3.24 million $ 16,292
Nov 22, 11 AM $ 0.000195
+0.00%
$ 3.24 million $ 16,686
Nov 22, 10 AM $ 0.000195
+0.00%
$ 3.24 million $ 16,686
Nov 22, 9 AM $ 0.000195
+0.00%
$ 3.24 million $ 16,686
Nov 22, 8 AM $ 0.000195
+0.00%
$ 3.24 million $ 16,686
Nov 22, 7 AM $ 0.000195
+0.00%
$ 3.24 million $ 16,686
Nov 22, 6 AM $ 0.000195
+0.00%
$ 3.24 million $ 16,686
Nov 22, 5 AM $ 0.000195
+0.00%
$ 3.24 million $ 16,686
Nov 22, 4 AM $ 0.000195
+0.00%
$ 3.24 million $ 16,686
Nov 22, 3 AM $ 0.000195
-0.01%
$ 3.24 million $ 16,686
Nov 22, 2 AM $ 0.000195
-2.09%
$ 3.24 million $ 16,596
Nov 22, 1 AM $ 0.000199
-0.30%
$ 3.31 million $ 16,564
Nov 22, 12 AM $ 0.000197
+5.37%
$ 3.28 million $ 11,353
Nov 21, 11 PM $ 0.000192
+0.00%
$ 3.2 million $ 393
Nov 21, 10 PM $ 0.000192
+0.00%
$ 3.2 million $ 393
Nov 21, 9 PM $ 0.000192
+0.00%
$ 3.2 million $ 393
Nov 21, 8 PM $ 0.000192
+0.00%
$ 3.2 million $ 393
Nov 21, 7 PM $ 0.000192
+0.00%
$ 3.2 million $ 393
Nov 21, 6 PM $ 0.000192
+0.00%
$ 3.2 million $ 393
Nov 21, 5 PM $ 0.000192
+0.00%
$ 3.2 million $ 393
Nov 21, 4 PM $ 0.000192
+0.00%
$ 3.2 million $ 393
Nov 21, 3 PM $ 0.000192
+0.00%
$ 3.2 million $ 792
Nov 21, 2 PM $ 0.000192
+0.00%
$ 3.2 million $ 1,673
Nov 21, 1 PM $ 0.000192
+0.00%
$ 3.2 million $ 3,580
Nov 21, 12 PM $ 0.000192
-6.65%
$ 3.2 million $ 4,107
Nov 21, 11 AM $ 0.000206
+0.00%
$ 3.43 million $ 4,914
Nov 21, 10 AM $ 0.000206
+0.00%
$ 3.43 million $ 7,109
Nov 21, 9 AM $ 0.000206
+0.00%
$ 3.43 million $ 7,293
Nov 21, 8 AM $ 0.000206
+0.00%
$ 3.43 million $ 7,885
Nov 21, 7 AM $ 0.000206
+0.00%
$ 3.43 million $ 8,135
Nov 21, 6 AM $ 0.000206
+0.00%
$ 3.43 million $ 8,135
Nov 21, 5 AM $ 0.000206
+0.00%
$ 3.43 million $ 8,135
Nov 21, 4 AM $ 0.000206
+0.00%
$ 3.43 million $ 8,135
Nov 21, 3 AM $ 0.000206
+0.00%
$ 3.43 million $ 8,135
Nov 21, 2 AM $ 0.000206
+0.00%
$ 3.43 million $ 8,135
Nov 21, 1 AM $ 0.000206
+0.00%
$ 3.43 million $ 8,135
Nov 21, 12 AM $ 0.000206
+0.00%
$ 3.43 million $ 8,225
Nov 20, 11 PM $ 0.000206
+0.00%
$ 3.43 million $ 8,257
Nov 20, 10 PM $ 0.000206
+0.00%
$ 3.43 million $ 9,269
Nov 20, 9 PM $ 0.000206
+0.00%
$ 3.43 million $ 13,920
Nov 20, 8 PM $ 0.000206
+0.00%
$ 3.43 million $ 13,920
Nov 20, 7 PM $ 0.000206
+0.00%
$ 3.43 million $ 14,601
Nov 20, 6 PM $ 0.000206
+0.00%
$ 3.43 million $ 14,941
Nov 20, 5 PM $ 0.000206
+0.00%
$ 3.43 million $ 15,950
Nov 20, 4 PM $ 0.000206
+0.00%
$ 3.43 million $ 15,950
Nov 20, 3 PM $ 0.000211
-0.40%
$ 3.5 million $ 16,346
Nov 20, 2 PM $ 0.000211
-0.20%
$ 3.51 million $ 15,066