HbarSuite Historical Data

HSUITE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000212
-0.10%
$ 3.52 million $ 13,395
Nov 20, 12 PM $ 0.000212
-0.10%
$ 3.52 million $ 12,632
Nov 20, 11 AM $ 0.000213
+2.45%
$ 3.53 million $ 11,985
Nov 20, 10 AM $ 0.000208
+0.00%
$ 3.45 million $ 9,237
Nov 20, 9 AM $ 0.000208
-0.09%
$ 3.45 million $ 9,237
Nov 20, 8 AM $ 0.0002
+0.00%
$ 3.32 million $ 8,430
Nov 20, 7 AM $ 0.0002
+0.00%
$ 3.32 million $ 8,210
Nov 20, 6 AM $ 0.0002
+0.00%
$ 3.32 million $ 8,210
Nov 20, 5 AM $ 0.0002
+0.00%
$ 3.32 million $ 8,210
Nov 20, 4 AM $ 0.0002
+0.00%
$ 3.32 million $ 8,210
Nov 20, 3 AM $ 0.0002
+0.00%
$ 3.32 million $ 8,210
Nov 20, 2 AM $ 0.0002
+0.00%
$ 3.32 million $ 8,210
Nov 20, 1 AM $ 0.0002
+2.10%
$ 3.32 million $ 8,210
Nov 20, 12 AM $ 0.000196
-0.10%
$ 3.26 million $ 8,120
Nov 19, 11 PM $ 0.000196
+0.10%
$ 3.26 million $ 8,088
Nov 19, 10 PM $ 0.000196
+0.30%
$ 3.26 million $ 7,077
Nov 19, 9 PM $ 0.000195
+0.00%
$ 3.24 million $ 2,426
Nov 19, 8 PM $ 0.000195
-2.30%
$ 3.24 million $ 2,426
Nov 19, 7 PM $ 0.0002
+0.00%
$ 3.32 million $ 1,745
Nov 19, 6 PM $ 0.0002
-0.10%
$ 3.32 million $ 1,745
Nov 19, 5 PM $ 0.0002
+0.00%
$ 3.32 million $ 396
Nov 19, 4 PM $ 0.0002
+0.00%
$ 3.32 million $ 396
Nov 18, 1 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 12 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 11 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 10 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 9 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 8 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 7 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 6 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 5 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 4 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 3 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 2 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 1 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 18, 12 AM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 11 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 10 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 9 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 8 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 7 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 6 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 5 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 4 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 3 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 2 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 17, 1 PM $ 0.000237
+0.00%
$ 3.93 million $ 12
Nov 14, 6 PM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 5 PM $ 0.000236
+0.00%
$ 3.91 million $ 30
Nov 14, 4 PM $ 0.000236
+0.00%
$ 3.91 million $ 30