Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HbarSuite Historical Data

HSUITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000194
+0.00%
$-- $361
Dec 11, 2025 $0.000194
-5.98%
$3.32 million $723
Dec 10, 2025 $0.000206
+0.10%
$3.53 million $182
Dec 9, 2025 $0.000206
-0.03%
$3.53 million $1,656
Dec 8, 2025 $0.000206
-0.81%
$3.52 million $2,940
Dec 7, 2025 $0.000207
+2.85%
$3.55 million $8,046
Dec 6, 2025 $0.000202
+3.78%
$3.45 million $2,159
Dec 5, 2025 $0.000194
+0.00%
$3.32 million $113
Dec 4, 2025 $0.000194
+0.00%
$3.33 million $40
Dec 3, 2025 $0.000194
+9.91%
$3.28 million $40
Dec 2, 2025 $0.000177
+0.00%
$2.98 million $39
Dec 1, 2025 $0.000197
+0.00%
$3.33 million $579
Nov 29, 2025 $0.000205
+0.00%
$-- $712
Nov 28, 2025 $0.000205
-1.39%
$3.41 million $4,388
Nov 27, 2025 $0.000208
+0.50%
$3.46 million $1,203
Nov 26, 2025 $0.000207
+0.39%
$3.44 million $6,075
Nov 25, 2025 $0.000206
-1.00%
$3.43 million $1,390
Nov 24, 2025 $0.000208
-1.94%
$3.45 million $10,890
Nov 23, 2025 $0.000212
+7.74%
$3.52 million $5,626
Nov 22, 2025 $0.000197
+5.06%
$3.27 million $17,406
Nov 21, 2025 $0.000192
-6.65%
$3.2 million $393
Nov 20, 2025 $0.000206
+5.09%
$3.43 million $9,269
Nov 19, 2025 $0.000196
-1.91%
$3.26 million $8,088
Nov 18, 2025 $0.000237
+0.00%
$-- $12
Nov 17, 2025 $0.000237
+0.00%
$3.93 million $12
Nov 14, 2025 $0.000236
+0.00%
$3.91 million $30
Nov 13, 2025 $0.000236
-9.64%
$3.91 million $726
Nov 12, 2025 $0.000261
+0.29%
$4.32 million $7,914
Nov 11, 2025 $0.000243
+0.00%
$-- $33
Nov 10, 2025 $0.000243
+1.40%
$4.03 million $6,276
Nov 9, 2025 $0.00024
-0.60%
$3.97 million $5,859
Nov 8, 2025 $0.000242
+2.48%
$3.99 million $404
Nov 7, 2025 $0.000236
+3.91%
$3.89 million $14,240
Nov 6, 2025 $0.000227
-0.17%
$3.75 million $8,592
Nov 5, 2025 $0.000227
+0.23%
$3.75 million $9,582
Nov 4, 2025 $0.000227
-15.59%
$3.72 million $33,582
Nov 3, 2025 $0.000269
-0.50%
$4.4 million $9,234
Nov 2, 2025 $0.00027
+0.00%
$-- $45
Nov 1, 2025 $0.00027
+5.17%
$4.43 million $45
Oct 31, 2025 $0.000257
-10.59%
$4.21 million $9,318
Oct 30, 2025 $0.000287
-2.28%
$4.67 million $10,742
Oct 29, 2025 $0.000294
+1.11%
$4.78 million $11,909
Oct 28, 2025 $0.000307
+7.52%
$4.98 million $15,579
Oct 27, 2025 $0.000268
+0.00%
$4.35 million $120
Oct 26, 2025 $0.000268
+1.41%
$4.35 million $8,926
Oct 25, 2025 $0.000264
+1.00%
$4.29 million $1,308
Oct 24, 2025 $0.000261
-0.04%
$4.24 million $1,960
Oct 23, 2025 $0.000262
+1.79%
$4.25 million $23,250
Oct 22, 2025 $0.000289
+0.03%
$4.69 million $2,662
Oct 21, 2025 $0.00029
-0.67%
$4.69 million $16,184
Download