Ensoul Historical Data

Ensoul Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000952
+0.00%
$ -- $ 4,682
Apr 24, 1 PM $ 0.0000971
+0.03%
$ -- $ 4,732
Apr 24, 12 PM $ 0.0000972
-0.08%
$ -- $ 4,842
Apr 24, 11 AM $ 0.0000971
-2.78%
$ -- $ 4,993
Apr 24, 10 AM $ 0.0000999
+4.20%
$ -- $ 4,636
Apr 24, 9 AM $ 0.0000939
-0.22%
$ -- $ 1,145
Apr 24, 8 AM $ 0.0000948
-0.49%
$ -- $ 1,111
Apr 23, 8 PM $ 0.0000954
+0.00%
$ -- $ 1,732
Apr 23, 6 PM $ 0.0000955
+0.00%
$ -- $ 1,779
Apr 23, 4 PM $ 0.0000967
-0.55%
$ -- $ 1,984
Apr 23, 1 PM $ 0.0000978
-2.64%
$ -- $ 1,589
Apr 23, 12 PM $ 0.000101
-0.18%
$ -- $ 1,392
Apr 23, 7 AM $ 0.000102
+0.00%
$ -- $ 11,281
Apr 23, 6 AM $ 0.0001
+0.00%
$ -- $ 11,284
Apr 23, 5 AM $ 0.0001
+0.00%
$ -- $ 10,968
Apr 23, 4 AM $ 0.0000984
-0.13%
$ -- $ 11,135
Apr 23, 3 AM $ 0.0000985
+0.00%
$ -- $ 11,467
Apr 23, 2 AM $ 0.0000988
+0.00%
$ -- $ 11,887
Apr 23, 12 AM $ 0.000102
-1.55%
$ -- $ 12,218
Apr 22, 10 PM $ 0.000105
-0.26%
$ -- $ 12,905
Apr 22, 8 PM $ 0.000107
-0.38%
$ -- $ 13,007
Apr 22, 7 PM $ 0.000107
-0.10%
$ -- $ 13,005
Apr 22, 6 PM $ 0.000109
+0.20%
$ -- $ 13,102
Apr 22, 5 PM $ 0.000109
+2.09%
$ -- $ 12,801
Apr 22, 4 PM $ 0.000105
-0.81%
$ -- $ 12,336
Apr 22, 3 PM $ 0.000106
+0.00%
$ -- $ 12,303
Apr 22, 2 PM $ 0.000105
+0.00%
$ -- $ 12,295
Apr 22, 11 AM $ 0.000105
+3.06%
$ -- $ 12,775
Apr 22, 10 AM $ 0.000102
-6.52%
$ -- $ 12,851
Apr 22, 9 AM $ 0.000106
+2.24%
$ -- $ 12,863
Apr 22, 8 AM $ 0.000104
+15.98%
$ -- $ 9,689
Apr 22, 7 AM $ 0.000089
+0.43%
$ -- $ 3,129
Apr 22, 6 AM $ 0.0000889
+0.00%
$ -- $ 4,276
Apr 22, 5 AM $ 0.0000898
+0.00%
$ -- $ 4,203
Apr 22, 3 AM $ 0.0000902
+2.88%
$ -- $ 4,301
Apr 22, 2 AM $ 0.0000858
+0.00%
$ -- $ 3,953
Apr 22, 1 AM $ 0.0000874
+3.18%
$ -- $ 3,914
Apr 22, 12 AM $ 0.0000846
-3.67%
$ -- $ 3,704
Apr 21, 6 PM $ 0.0000905
-0.12%
$ -- $ 3,720
Apr 21, 5 PM $ 0.0000906
+0.13%
$ -- $ 3,712
Apr 21, 2 PM $ 0.0000904
+0.00%
$ -- $ 3,707
Apr 21, 12 PM $ 0.0000894
-8.80%
$ -- $ 3,793
Apr 21, 11 AM $ 0.0000984
+0.37%
$ -- $ 5,251
Apr 21, 10 AM $ 0.0000948
+0.00%
$ -- $ 4,667
Apr 21, 9 AM $ 0.000092
-0.95%
$ -- $ 4,528
Apr 21, 7 AM $ 0.0000944
-0.89%
$ -- $ 4,359
Apr 21, 6 AM $ 0.0000976
+8.14%
$ -- $ 4,179
Apr 21, 5 AM $ 0.00009
+1.05%
$ -- $ 3,059
Apr 21, 4 AM $ 0.0000889
-0.60%
$ -- $ 3,846
Apr 21, 3 AM $ 0.0000896
+0.71%
$ -- $ 3,804