cryptoleaf Historical Data

CLF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000717
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0000715
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.0000684
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0000697
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.0000676
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0000679
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0000698
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0000745
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0000752
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0000748
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0000762
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0000779
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0000765
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0000749
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.0000788
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0000809
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.000078
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0000747
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0000742
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.000075
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0000747
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0000829
-0.96%
$ -- $ 1
Aug 12, 2019 $ 0.0000838
-1.70%
$ -- $ 1
Aug 11, 2019 $ 0.0000852
+4.08%
$ -- $ 1
Aug 10, 2019 $ 0.0000819
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.0000831
-4.21%
$ -- $ 1
Aug 8, 2019 $ 0.000087
-2.56%
$ -- $ 1
Aug 7, 2019 $ 0.0000893
-0.30%
$ -- $ 1
Aug 6, 2019 $ 0.0000895
-2.23%
$ -- $ 1
Aug 5, 2019 $ 0.0000916
+2.78%
$ -- $ 1
Aug 4, 2019 $ 0.0000891
+0.56%
$ -- $ 1
Aug 3, 2019 $ 0.0000886
+2.19%
$ -- $ 1
Aug 2, 2019 $ 0.0000867
-0.13%
$ -- $ 1
Aug 1, 2019 $ 0.0000869
-0.05%
$ -- $ 1
Jul 31, 2019 $ 0.0000869
+4.08%
$ -- $ 1
Jul 30, 2019 $ 0.0000835
-1.30%
$ -- $ 1
Jul 29, 2019 $ 0.0000846
-0.19%
$ -- $ 1
Jul 28, 2019 $ 0.0000848
+2.12%
$ -- $ 1
Jul 27, 2019 $ 0.000083
-5.14%
$ -- $ 1
Jul 26, 2019 $ 0.0000875
-0.48%
$ -- $ 1
Jul 25, 2019 $ 0.0000879
+1.49%
$ -- $ 1
Jul 24, 2019 $ 0.0000866
+2.48%
$ -- $ 1
Jul 23, 2019 $ 0.0000845
-2.62%
$ -- $ 1
Jul 22, 2019 $ 0.0000868
-3.33%
$ -- $ 1
Jul 21, 2019 $ 0.0000898
-1.19%
$ -- $ 1
Jul 20, 2019 $ 0.0000909
+2.61%
$ -- $ 1
Jul 19, 2019 $ 0.0000885
-2.52%
$ -- $ 1
Jul 18, 2019 $ 0.0000908
+8.11%
$ -- $ 1
Jul 17, 2019 $ 0.000084
+5.03%
$ -- $ 1
Jul 16, 2019 $ 0.00008
-13.27%
$ -- $ 0