cryptoleaf Historical Data

CLF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0000922
-0.26%
$ -- $ 1
Jul 14, 2019 $ 0.0000925
-14.24%
$ -- $ 1
Jul 13, 2019 $ 0.000108
-1.31%
$ -- $ 1
Jul 12, 2019 $ 0.000109
+1.24%
$ -- $ 1
Jul 11, 2019 $ 0.000108
-6.01%
$ -- $ 1
Jul 10, 2019 $ 0.000115
-5.98%
$ -- $ 1
Jul 9, 2019 $ 0.000122
-1.00%
$ -- $ 1
Jul 8, 2019 $ 0.000123
+2.28%
$ -- $ 1
Jul 7, 2019 $ 0.000121
+5.21%
$ -- $ 1
Jul 6, 2019 $ 0.000115
+0.25%
$ -- $ 1
Jul 5, 2019 $ 0.000114
+1.44%
$ -- $ 1
Jul 4, 2019 $ 0.000113
-5.55%
$ -- $ 1
Jul 3, 2019 $ 0.000119
+3.75%
$ -- $ 1
Jul 2, 2019 $ 0.000115
-1.51%
$ -- $ 1
Jul 1, 2019 $ 0.000117
+0.01%
$ -- $ 1
Jun 30, 2019 $ 0.000117
-7.26%
$ -- $ 1
Jun 29, 2019 $ 0.000126
+2.21%
$ -- $ 1
Jun 28, 2019 $ 0.000123
+6.37%
$ -- $ 1
Jun 27, 2019 $ 0.000116
-12.44%
$ -- $ 1
Jun 26, 2019 $ 0.000132
+6.19%
$ -- $ 1
Jun 25, 2019 $ 0.000125
+2.13%
$ -- $ 1
Jun 24, 2019 $ 0.000122
+0.45%
$ -- $ 1
Jun 23, 2019 $ 0.000122
+1.14%
$ -- $ 1
Jun 22, 2019 $ 0.00012
+3.70%
$ -- $ 1
Jun 21, 2019 $ 0.000116
+7.26%
$ -- $ 1
Jun 20, 2019 $ 0.000108
+1.43%
$ -- $ 1
Jun 19, 2019 $ 0.000107
+0.84%
$ -- $ 1
Jun 18, 2019 $ 0.000106
-2.93%
$ -- $ 1
Jun 17, 2019 $ 0.000109
+2.45%
$ -- $ 1
Jun 16, 2019 $ 0.000105
-1.15%
$ -- $ 1
Jun 15, 2019 $ 0.000106
+1.64%
$ -- $ 1
Jun 14, 2019 $ 0.000105
+2.64%
$ -- $ 1
Jun 13, 2019 $ 0.000102
-0.88%
$ -- $ 1
Jun 12, 2019 $ 0.000103
+5.33%
$ -- $ 1
Jun 11, 2019 $ 0.0000977
-0.94%
$ -- $ 1
Jun 10, 2019 $ 0.0000986
+6.00%
$ -- $ 1
Jun 9, 2019 $ 0.000093
-5.64%
$ -- $ 1
Jun 8, 2019 $ 0.0000986
-1.44%
$ -- $ 1
Jun 7, 2019 $ 0.0001
+0.84%
$ -- $ 1
Jun 6, 2019 $ 0.0000992
+1.11%
$ -- $ 1
Jun 5, 2019 $ 0.0000981
+2.38%
$ -- $ 1
Jun 4, 2019 $ 0.0000958
-4.86%
$ -- $ 1
Jun 3, 2019 $ 0.000101
-5.97%
$ -- $ 1
Jun 2, 2019 $ 0.000107
+1.44%
$ -- $ 1
Jun 1, 2019 $ 0.000106
-0.74%
$ -- $ 1
May 31, 2019 $ 0.000106
+4.61%
$ -- $ 1
May 30, 2019 $ 0.000102
-5.20%
$ -- $ 1
May 29, 2019 $ 0.000107
-0.50%
$ -- $ 1
May 28, 2019 $ 0.000108
-0.11%
$ -- $ 1
May 27, 2019 $ 0.000108
+2.05%
$ -- $ 1