SHILF Historical Data

SHILF
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0014
-1.07%
$ -- $ 1,357
Nov 20, 2025 $ 0.00144
-4.30%
$ 14,195 $ 3,549
Nov 19, 2025 $ 0.0015
-3.26%
$ 15,041 $ 2,979
Nov 18, 2025 $ 0.00156
+3.49%
$ 15,572 $ 3,513
Nov 17, 2025 $ 0.00151
-2.63%
$ 15,071 $ 3,677
Nov 16, 2025 $ 0.00154
-2.91%
$ 15,448 $ 3,543
Nov 15, 2025 $ 0.00158
+1.51%
$ 15,841 $ 4,286
Nov 14, 2025 $ 0.00158
-1.92%
$ 15,578 $ 3,383
Nov 13, 2025 $ 0.00161
-5.32%
$ 16,291 $ 4,464
Nov 12, 2025 $ 0.0017
-0.08%
$ 16,995 $ 7,032
Nov 11, 2025 $ 0.00171
-4.03%
$ 17,079 $ 5,671
Nov 10, 2025 $ 0.00178
-0.34%
$ 17,801 $ 4,133
Nov 9, 2025 $ 0.00178
+2.85%
$ 17,801 $ 3,124
Nov 8, 2025 $ 0.00172
+0.66%
$ -- $ 219
Nov 7, 2025 $ 0.00172
+3.83%
$ 17,156 $ 3,772
Nov 6, 2025 $ 0.00164
-3.77%
$ 16,443 $ 7,178
Nov 5, 2025 $ 0.00171
+4.11%
$ 17,106 $ 4,071
Nov 4, 2025 $ 0.00164
-8.88%
$ 16,374 $ 2,375
Nov 3, 2025 $ 0.0018
-7.91%
$ 17,964 $ 1,874
Nov 2, 2025 $ 0.00194
+0.53%
$ 19,428 $ 2,851
Nov 1, 2025 $ 0.00193
+0.65%
$ 19,322 $ 1,635
Oct 31, 2025 $ 0.00193
+1.47%
$ 19,231 $ 2,522
Oct 30, 2025 $ 0.00188
-3.29%
$ 18,893 $ 2,343
Oct 29, 2025 $ 0.00194
-2.41%
$ 19,380 $ 6,876
Oct 28, 2025 $ 0.00199
-3.10%
$ 19,881 $ 9,287
Oct 27, 2025 $ 0.00206
-1.02%
$ 20,570 $ 1,162
Oct 26, 2025 $ 0.00208
+5.56%
$ 20,812 $ 7,336
Oct 25, 2025 $ 0.00197
+0.38%
$ 19,732 $ 9,894
Oct 24, 2025 $ 0.00197
+2.21%
$ 19,681 $ 3,307
Oct 23, 2025 $ 0.00193
+1.27%
$ 19,268 $ 9,806
Oct 22, 2025 $ 0.00187
-3.48%
$ 19,035 $ 13,251
Oct 21, 2025 $ 0.00195
-1.94%
$ 19,331 $ 7,155
Oct 20, 2025 $ 0.002
+0.19%
$ 19,912 $ 8,405
Oct 19, 2025 $ 0.00201
+3.39%
$ 19,933 $ 7,093
Oct 18, 2025 $ 0.00195
+1.58%
$ 19,443 $ 7,745
Oct 17, 2025 $ 0.00193
-1.01%
$ 19,212 $ 7,599
Oct 16, 2025 $ 0.00194
-2.61%
$ 19,437 $ 7,853
Oct 15, 2025 $ 0.00199
-3.70%
$ -- $ 6,698
Oct 14, 2025 $ 0.00206
+0.23%
$ -- $ 3,256
Download