SHILF Historical Data

SHILF
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0014
+0.00%
$ 13,986 $ 1,357
Nov 21, 5 AM $ 0.0014
+0.21%
$ 14,031 $ 1,364
Nov 21, 4 AM $ 0.00139
-0.99%
$ 13,896 $ 3,435
Nov 21, 3 AM $ 0.0014
-0.12%
$ 14,008 $ 3,438
Nov 21, 2 AM $ 0.00141
-1.11%
$ 14,132 $ 3,481
Nov 21, 1 AM $ 0.00143
-0.01%
$ 14,302 $ 3,510
Nov 21, 12 AM $ 0.00143
+0.87%
$ 14,260 $ 3,498
Nov 20, 11 PM $ 0.00142
-1.43%
$ 14,195 $ 3,508
Nov 20, 10 PM $ 0.00144
-0.12%
$ 14,396 $ 3,549
Nov 20, 9 PM $ 0.00144
+1.32%
$ 14,363 $ 3,520
Nov 20, 8 PM $ 0.00142
+0.21%
$ 14,176 $ 3,486
Nov 20, 7 PM $ 0.00141
+0.74%
$ 14,136 $ 3,460
Nov 20, 6 PM $ 0.00141
-0.22%
$ 14,083 $ 3,474
Nov 20, 5 PM $ 0.00141
-1.18%
$ 14,117 $ 3,460
Nov 20, 4 PM $ 0.00144
-3.08%
$ 14,376 $ 3,540
Nov 20, 3 PM $ 0.00149
-0.22%
$ 14,914 $ 3,652
Nov 20, 2 PM $ 0.0015
-0.38%
$ 14,987 $ 3,680
Nov 20, 1 PM $ 0.00151
-0.29%
$ 15,058 $ 3,705
Nov 20, 12 PM $ 0.00151
+0.16%
$ 15,085 $ 3,697
Nov 20, 11 AM $ 0.0015
-0.01%
$ 15,024 $ 3,690
Nov 20, 10 AM $ 0.0015
+0.23%
$ 15,028 $ 3,681
Nov 20, 9 AM $ 0.0015
-0.65%
$ 15,030 $ 4,074
Nov 20, 8 AM $ 0.00151
-0.10%
$ 15,149 $ 4,098
Nov 20, 7 AM $ 0.00151
+0.62%
$ 15,111 $ 5,613
Nov 20, 6 AM $ 0.00151
-0.56%
$ 15,078 $ 5,969
Nov 20, 5 AM $ 0.00151
-0.09%
$ 15,137 $ 5,993
Nov 20, 4 AM $ 0.00151
-0.62%
$ 15,078 $ 4,498
Nov 20, 3 AM $ 0.00152
+0.00%
$ 15,176 $ 3,011
Nov 20, 2 AM $ 0.00152
-0.12%
$ 15,160 $ 2,997
Nov 20, 1 AM $ 0.00152
+0.10%
$ 15,155 $ 2,993
Nov 20, 12 AM $ 0.00152
+0.91%
$ 15,179 $ 2,990
Nov 19, 11 PM $ 0.0015
+1.23%
$ 15,041 $ 2,979
Nov 19, 10 PM $ 0.00149
-0.25%
$ 14,855 $ 2,934
Nov 19, 9 PM $ 0.00149
+1.98%
$ 14,901 $ 2,938
Nov 19, 8 PM $ 0.00146
+1.50%
$ 14,598 $ 2,864
Nov 19, 7 PM $ 0.00144
-0.43%
$ 14,357 $ 2,844
Nov 19, 6 PM $ 0.00144
-1.02%
$ 14,436 $ 2,861
Nov 19, 5 PM $ 0.00145
-1.27%
$ 14,493 $ 2,885
Nov 19, 4 PM $ 0.00147
-1.03%
$ 14,691 $ 2,931
Nov 19, 3 PM $ 0.0015
-1.67%
$ 14,992 $ 3,013
Nov 19, 2 PM $ 0.00152
-0.48%
$ 15,231 $ 3,005
Nov 19, 1 PM $ 0.00154
-0.56%
$ 15,375 $ 3,049
Nov 19, 12 PM $ 0.00154
-0.02%
$ 15,410 $ 3,049
Nov 19, 11 AM $ 0.00154
+0.01%
$ 15,409 $ 3,055
Nov 19, 10 AM $ 0.00154
+0.70%
$ 15,450 $ 3,056
Nov 19, 9 AM $ 0.00153
-0.32%
$ 15,324 $ 3,023
Nov 19, 8 AM $ 0.00154
+0.42%
$ 15,444 $ 3,040
Nov 19, 7 AM $ 0.00153
+0.79%
$ 15,290 $ 4,159
Nov 19, 6 AM $ 0.00152
+1.30%
$ 15,163 $ 2,618
Nov 19, 5 AM $ 0.0015
-1.68%
$ 15,013 $ 2,626
Download