SHILF Historical Data

SHILF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00153
-0.48%
$ 15,268 $ 2,653
Nov 19, 3 AM $ 0.00153
-1.33%
$ 15,348 $ 2,676
Nov 19, 2 AM $ 0.00156
+0.57%
$ 15,565 $ 3,134
Nov 19, 1 AM $ 0.00155
-0.09%
$ 15,486 $ 3,495
Nov 19, 12 AM $ 0.00154
-0.74%
$ 15,432 $ 3,481
Nov 18, 11 PM $ 0.00156
-0.05%
$ 15,572 $ 3,507
Nov 18, 10 PM $ 0.00156
+0.77%
$ 15,604 $ 3,513
Nov 18, 9 PM $ 0.00155
-0.77%
$ 15,510 $ 3,522
Nov 18, 8 PM $ 0.00156
-0.30%
$ 15,640 $ 3,544
Nov 18, 7 PM $ 0.00157
-0.34%
$ 15,736 $ 3,559
Nov 18, 6 PM $ 0.00157
+0.61%
$ 15,708 $ 3,543
Nov 18, 5 PM $ 0.00156
-0.77%
$ 15,597 $ 3,541
Nov 18, 4 PM $ 0.00158
+1.58%
$ 15,762 $ 3,546
Nov 18, 3 PM $ 0.00155
+1.17%
$ 15,495 $ 3,499
Nov 18, 2 PM $ 0.00154
+1.39%
$ 15,385 $ 3,424
Nov 18, 1 PM $ 0.00151
-0.70%
$ 15,119 $ 3,424
Nov 18, 12 PM $ 0.00152
-0.40%
$ 15,230 $ 3,444
Nov 18, 11 AM $ 0.00153
+0.10%
$ 15,277 $ 3,447
Nov 18, 10 AM $ 0.00153
+0.40%
$ 15,295 $ 3,441
Nov 18, 9 AM $ 0.00151
-0.81%
$ 15,138 $ 4,292
Nov 18, 8 AM $ 0.00152
+0.97%
$ 15,243 $ 4,668
Nov 18, 7 AM $ 0.00151
+1.44%
$ 15,079 $ 5,026
Nov 18, 6 AM $ 0.00149
-0.94%
$ 14,902 $ 4,773
Nov 18, 5 AM $ 0.0015
+1.37%
$ 15,047 $ 5,205
Nov 18, 4 AM $ 0.00149
-1.14%
$ 14,904 $ 5,159
Nov 18, 3 AM $ 0.00149
-1.33%
$ 14,861 $ 5,139
Nov 18, 2 AM $ 0.00151
+0.23%
$ 15,098 $ 4,027
Nov 18, 1 AM $ 0.00151
-0.14%
$ 15,117 $ 3,710
Nov 18, 12 AM $ 0.0015
-0.34%
$ 15,026 $ 3,693
Nov 17, 11 PM $ 0.00151
-0.08%
$ 15,071 $ 3,677
Nov 17, 10 PM $ 0.00151
+0.75%
$ 15,071 $ 3,685
Nov 17, 9 PM $ 0.00149
-0.35%
$ 14,937 $ 3,658
Nov 17, 8 PM $ 0.00149
+0.06%
$ 14,907 $ 3,643
Nov 17, 7 PM $ 0.0015
-1.20%
$ 14,981 $ 3,678
Nov 17, 6 PM $ 0.00151
-1.22%
$ 15,110 $ 3,716
Nov 17, 5 PM $ 0.00155
-0.89%
$ 15,458 $ 3,795
Nov 17, 4 PM $ 0.00154
-0.98%
$ 15,422 $ 3,756
Nov 17, 3 PM $ 0.00156
-1.93%
$ 15,603 $ 3,807
Nov 17, 2 PM $ 0.00159
+2.38%
$ 15,869 $ 3,813
Nov 17, 1 PM $ 0.00157
-1.39%
$ 15,658 $ 3,857
Nov 17, 12 PM $ 0.00159
-0.51%
$ 15,901 $ 3,895
Nov 17, 11 AM $ 0.0016
+0.56%
$ 16,045 $ 3,904
Nov 17, 10 AM $ 0.0016
+0.19%
$ 15,964 $ 3,903
Nov 17, 9 AM $ 0.00159
+0.22%
$ 15,946 $ 3,915
Nov 17, 8 AM $ 0.00159
-0.38%
$ 15,905 $ 2,994
Nov 17, 7 AM $ 0.00159
+0.15%
$ 15,939 $ 2,102
Nov 17, 3 AM $ 0.00158
+0.92%
$ 15,829 $ 1,158
Nov 17, 2 AM $ 0.00157
+0.77%
$ 15,696 $ 1,156
Nov 17, 1 AM $ 0.00156
+0.22%
$ 15,650 $ 3,606
Nov 17, 12 AM $ 0.00156
+0.66%
$ 15,580 $ 3,540