SHILF Historical Data

SHILF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00154
+0.19%
$ 15,448 $ 3,544
Nov 16, 10 PM $ 0.00154
+0.24%
$ 15,360 $ 3,543
Nov 16, 9 PM $ 0.00153
-0.83%
$ 15,308 $ 3,539
Nov 16, 8 PM $ 0.00155
+0.31%
$ 15,493 $ 3,572
Nov 16, 7 PM $ 0.00155
+1.54%
$ 15,476 $ 3,573
Nov 16, 6 PM $ 0.00154
+0.96%
$ 15,384 $ 3,577
Nov 16, 5 PM $ 0.00153
-0.35%
$ 15,254 $ 3,527
Nov 16, 4 PM $ 0.00153
-2.71%
$ 15,336 $ 3,561
Nov 16, 3 PM $ 0.00158
-0.07%
$ 15,818 $ 3,664
Nov 16, 2 PM $ 0.00158
+0.47%
$ 15,774 $ 3,635
Nov 16, 1 PM $ 0.00158
-0.52%
$ 15,761 $ 5,355
Nov 16, 12 PM $ 0.00158
-0.20%
$ 15,759 $ 5,372
Nov 16, 11 AM $ 0.00158
-1.90%
$ 15,828 $ 5,825
Nov 16, 10 AM $ 0.00161
-0.06%
$ 16,134 $ 8,103
Nov 16, 9 AM $ 0.00161
+0.14%
$ 16,050 $ 8,048
Nov 16, 8 AM $ 0.0016
-0.11%
$ 16,016 $ 8,050
Nov 16, 7 AM $ 0.0016
-0.02%
$ 16,011 $ 8,037
Nov 16, 6 AM $ 0.0016
+0.04%
$ 16,009 $ 8,047
Nov 16, 5 AM $ 0.0016
+0.60%
$ 16,015 $ 8,046
Nov 16, 4 AM $ 0.00159
-0.28%
$ 15,909 $ 8,015
Nov 16, 3 AM $ 0.00159
-0.01%
$ 15,945 $ 8,041
Nov 16, 2 AM $ 0.00159
+1.08%
$ 15,862 $ 7,944
Nov 16, 1 AM $ 0.00157
-0.52%
$ 15,680 $ 5,123
Nov 16, 12 AM $ 0.00157
-0.62%
$ 15,721 $ 4,269
Nov 15, 11 PM $ 0.00158
+0.34%
$ 15,841 $ 4,299
Nov 15, 10 PM $ 0.00158
+0.25%
$ 15,780 $ 4,286
Nov 15, 9 PM $ 0.00159
+0.14%
$ 15,856 $ 4,312
Nov 15, 8 PM $ 0.00159
-0.38%
$ 15,884 $ 4,319
Nov 15, 7 PM $ 0.0016
-0.39%
$ 15,954 $ 4,343
Nov 15, 6 PM $ 0.0016
+0.04%
$ 16,030 $ 4,358
Nov 15, 5 PM $ 0.0016
+0.46%
$ 15,955 $ 4,339
Nov 15, 4 PM $ 0.00158
-0.46%
$ 15,826 $ 4,299
Nov 15, 3 PM $ 0.00159
+0.03%
$ 15,859 $ 4,304
Nov 15, 2 PM $ 0.00159
+0.26%
$ 15,877 $ 4,314
Nov 15, 1 PM $ 0.00159
+0.65%
$ 15,861 $ 4,303
Nov 15, 12 PM $ 0.00158
+0.38%
$ 15,780 $ 2,579
Nov 15, 11 AM $ 0.00158
-0.23%
$ 15,770 $ 1,278
Nov 15, 5 AM $ 0.00158
+0.06%
$ 15,825 $ 2,623
Nov 15, 4 AM $ 0.00158
-0.30%
$ 15,800 $ 2,625
Nov 15, 3 AM $ 0.00158
-0.49%
$ 15,822 $ 3,030
Nov 15, 2 AM $ 0.00159
+0.29%
$ 15,862 $ 3,403
Nov 15, 1 AM $ 0.00157
+0.75%
$ 15,744 $ 3,374
Nov 15, 12 AM $ 0.00156
+0.35%
$ 15,600 $ 3,373
Nov 14, 11 PM $ 0.00156
-1.06%
$ 15,578 $ 3,339
Nov 14, 10 PM $ 0.00158
+0.09%
$ 15,820 $ 3,383
Nov 14, 9 PM $ 0.00158
+1.09%
$ 15,790 $ 3,392
Nov 14, 8 PM $ 0.00157
-2.01%
$ 15,673 $ 3,406
Nov 14, 7 PM $ 0.00159
+0.79%
$ 15,923 $ 3,447
Nov 14, 6 PM $ 0.00158
-0.35%
$ 15,812 $ 3,417
Nov 14, 5 PM $ 0.0016
-0.39%
$ 16,010 $ 3,453