SHILF Historical Data

SHILF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00161
+0.88%
$ 16,104 $ 3,446
Nov 14, 3 PM $ 0.0016
-0.15%
$ 15,955 $ 3,426
Nov 14, 2 PM $ 0.00159
+2.15%
$ 15,903 $ 3,378
Nov 14, 1 PM $ 0.00154
-1.26%
$ 15,386 $ 3,324
Nov 14, 12 PM $ 0.00154
-1.77%
$ 15,386 $ 3,347
Nov 14, 11 AM $ 0.00157
-1.24%
$ 15,659 $ 3,394
Nov 14, 10 AM $ 0.00159
+0.99%
$ 15,912 $ 3,416
Nov 14, 9 AM $ 0.00158
-1.14%
$ 15,808 $ 7,859
Nov 14, 8 AM $ 0.0016
-0.50%
$ 15,973 $ 7,868
Nov 14, 7 AM $ 0.0016
+0.30%
$ 15,976 $ 7,905
Nov 14, 6 AM $ 0.00157
-1.21%
$ 15,725 $ 7,782
Nov 14, 5 AM $ 0.00159
+0.75%
$ 15,881 $ 7,823
Nov 14, 4 AM $ 0.00156
-2.71%
$ 15,642 $ 5,249
Nov 14, 3 AM $ 0.00161
-0.51%
$ 16,057 $ 4,881
Nov 14, 2 AM $ 0.00162
+1.26%
$ 16,202 $ 4,497
Nov 14, 1 AM $ 0.00159
-0.22%
$ 15,934 $ 4,458
Nov 14, 12 AM $ 0.0016
-0.61%
$ 16,032 $ 4,472
Nov 13, 11 PM $ 0.00163
+1.17%
$ 16,291 $ 4,515
Nov 13, 10 PM $ 0.00161
+1.50%
$ 16,104 $ 4,464
Nov 13, 9 PM $ 0.00158
+0.21%
$ 15,839 $ 4,396
Nov 13, 8 PM $ 0.0016
+0.18%
$ 15,952 $ 4,404
Nov 13, 7 PM $ 0.0016
-0.38%
$ 15,955 $ 4,480
Nov 13, 6 PM $ 0.0016
-1.46%
$ 16,036 $ 4,494
Nov 13, 5 PM $ 0.00164
-1.34%
$ 16,371 $ 4,589
Nov 13, 4 PM $ 0.00167
-0.73%
$ 16,703 $ 4,670
Nov 13, 3 PM $ 0.00169
-1.68%
$ 16,942 $ 4,737
Nov 13, 2 PM $ 0.00171
-0.34%
$ 17,075 $ 4,762
Nov 13, 1 PM $ 0.00172
-1.78%
$ 17,154 $ 7,831
Nov 13, 12 PM $ 0.00175
-0.11%
$ 17,472 $ 11,551
Nov 13, 11 AM $ 0.00175
+0.01%
$ 17,474 $ 11,608
Nov 13, 10 AM $ 0.00175
+0.56%
$ 17,472 $ 11,626
Nov 13, 9 AM $ 0.00174
-0.87%
$ 17,449 $ 11,638
Nov 13, 8 AM $ 0.00177
+0.25%
$ 17,678 $ 7,327
Nov 13, 7 AM $ 0.00177
-0.22%
$ 17,661 $ 6,836
Nov 13, 6 AM $ 0.00177
+0.33%
$ 17,669 $ 6,799
Nov 13, 5 AM $ 0.00175
+0.74%
$ 17,490 $ 6,699
Nov 13, 4 AM $ 0.00173
+0.23%
$ 17,298 $ 6,691
Nov 13, 3 AM $ 0.00173
+0.78%
$ 17,256 $ 6,614
Nov 13, 2 AM $ 0.00172
+0.43%
$ 17,162 $ 6,606
Nov 13, 1 AM $ 0.00172
+1.04%
$ 17,210 $ 7,076
Nov 13, 12 AM $ 0.00171
+0.28%
$ 17,057 $ 7,032
Nov 12, 11 PM $ 0.0017
-0.36%
$ 16,995 $ 7,054
Nov 12, 10 PM $ 0.0017
-0.03%
$ 17,027 $ 7,032
Nov 12, 9 PM $ 0.00171
+0.08%
$ 17,058 $ 7,060
Nov 12, 8 PM $ 0.00171
+0.43%
$ 17,087 $ 7,056
Nov 12, 7 PM $ 0.00169
-0.91%
$ 16,921 $ 7,009
Nov 12, 6 PM $ 0.00172
+0.14%
$ 17,156 $ 7,104
Nov 12, 5 PM $ 0.00172
+1.18%
$ 17,150 $ 7,017
Nov 12, 4 PM $ 0.0017
-0.66%
$ 16,995 $ 6,999
Nov 12, 3 PM $ 0.00172
-1.38%
$ 17,219 $ 7,179