SHILF Historical Data

SHILF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00177
-0.80%
$ 17,705 $ 7,367
Nov 12, 1 PM $ 0.00178
+0.71%
$ 17,845 $ 5,843
Nov 12, 12 PM $ 0.00177
-0.10%
$ 17,681 $ 1,468
Nov 12, 11 AM $ 0.00177
+0.29%
$ 17,674 $ 492
Nov 12, 10 AM $ 0.00176
+1.29%
$ 17,593 $ 487
Nov 12, 9 AM $ 0.00174
+0.49%
$ 17,390 $ 484
Nov 12, 8 AM $ 0.00173
+1.26%
$ 17,332 $ 479
Nov 12, 7 AM $ 0.00172
+0.21%
$ 17,209 $ 478
Nov 12, 6 AM $ 0.00172
-0.07%
$ 17,196 $ 2,585
Nov 12, 5 AM $ 0.00172
+0.18%
$ 17,188 $ 3,137
Nov 12, 4 AM $ 0.00171
-0.14%
$ 17,142 $ 3,121
Nov 12, 3 AM $ 0.00172
+0.44%
$ 17,167 $ 3,126
Nov 12, 2 AM $ 0.00171
-0.65%
$ 17,085 $ 6,160
Nov 12, 1 AM $ 0.00172
+0.64%
$ 17,187 $ 6,154
Nov 12, 12 AM $ 0.00171
+0.16%
$ 17,067 $ 5,662
Nov 11, 11 PM $ 0.00171
-0.24%
$ 17,079 $ 5,671
Nov 11, 10 PM $ 0.00171
+0.27%
$ 17,111 $ 5,671
Nov 11, 9 PM $ 0.0017
-0.76%
$ 17,048 $ 5,687
Nov 11, 8 PM $ 0.00171
-0.71%
$ 17,140 $ 5,709
Nov 11, 7 PM $ 0.00172
-0.47%
$ 17,230 $ 5,725
Nov 11, 6 PM $ 0.00173
-0.11%
$ 17,297 $ 5,735
Nov 11, 5 PM $ 0.00172
-1.02%
$ 17,228 $ 5,745
Nov 11, 4 PM $ 0.00174
+0.07%
$ 17,388 $ 5,760
Nov 11, 3 PM $ 0.00174
-0.65%
$ 17,384 $ 5,798
Nov 11, 2 PM $ 0.00176
-0.45%
$ 17,556 $ 5,849
Nov 11, 1 PM $ 0.00178
+0.24%
$ 17,758 $ 5,869
Nov 11, 12 PM $ 0.00177
-0.44%
$ 17,729 $ 5,898
Nov 11, 11 AM $ 0.00179
+0.66%
$ 17,857 $ 5,914
Nov 11, 10 AM $ 0.00177
+0.01%
$ 17,744 $ 5,886
Nov 11, 9 AM $ 0.00179
+0.45%
$ 17,850 $ 5,912
Nov 11, 8 AM $ 0.00177
+0.13%
$ 17,719 $ 5,882
Nov 11, 7 AM $ 0.00177
-0.20%
$ 17,697 $ 5,886
Nov 11, 6 AM $ 0.00177
+0.11%
$ 17,739 $ 5,294
Nov 11, 5 AM $ 0.00177
-0.69%
$ 17,715 $ 4,715
Nov 11, 4 AM $ 0.00178
-0.84%
$ 17,846 $ 4,175
Nov 11, 3 AM $ 0.0018
-0.17%
$ 17,995 $ 5,241
Nov 11, 2 AM $ 0.00181
+1.11%
$ 18,096 $ 6,231
Nov 11, 1 AM $ 0.00179
+0.30%
$ 17,939 $ 4,194
Nov 11, 12 AM $ 0.00178
-0.25%
$ 17,753 $ 4,117
Nov 10, 11 PM $ 0.00178
-0.22%
$ 17,801 $ 4,133
Nov 10, 10 PM $ 0.00177
+0.43%
$ 17,728 $ 4,098
Nov 10, 9 PM $ 0.00176
-0.93%
$ 17,636 $ 4,091
Nov 10, 8 PM $ 0.00178
+0.37%
$ 17,843 $ 4,124
Nov 10, 7 PM $ 0.00178
+0.63%
$ 17,774 $ 4,093
Nov 10, 6 PM $ 0.00177
+0.07%
$ 17,704 $ 4,099
Nov 10, 5 PM $ 0.00177
+0.49%
$ 17,684 $ 4,081
Nov 10, 4 PM $ 0.00176
+0.27%
$ 17,575 $ 4,072
Nov 10, 3 PM $ 0.00177
+0.21%
$ 17,690 $ 5,090
Nov 10, 2 PM $ 0.00179
-0.90%
$ 17,873 $ 7,309
Nov 10, 1 PM $ 0.0018
+0.74%
$ 18,043 $ 7,304