SHILF Historical Data

SHILF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00179
-0.47%
$ 17,927 $ 7,282
Nov 10, 11 AM $ 0.0018
+0.23%
$ 18,030 $ 7,323
Nov 10, 10 AM $ 0.0018
-0.40%
$ 18,003 $ 7,336
Nov 10, 9 AM $ 0.0018
+0.66%
$ 18,039 $ 7,306
Nov 10, 8 AM $ 0.00179
-0.41%
$ 17,924 $ 7,313
Nov 10, 7 AM $ 0.0018
+0.23%
$ 18,025 $ 7,330
Nov 10, 6 AM $ 0.0018
+0.08%
$ 17,992 $ 7,301
Nov 10, 5 AM $ 0.0018
-0.47%
$ 17,960 $ 6,304
Nov 10, 4 AM $ 0.0018
-0.54%
$ 18,001 $ 6,308
Nov 10, 3 AM $ 0.00181
+0.29%
$ 18,119 $ 6,336
Nov 10, 2 AM $ 0.00181
-0.30%
$ 18,059 $ 3,168
Nov 10, 1 AM $ 0.00181
-0.35%
$ 18,113 $ 3,183
Nov 10, 12 AM $ 0.00181
+1.14%
$ 18,066 $ 3,139
Nov 9, 11 PM $ 0.00178
-0.59%
$ 17,801 $ 3,124
Nov 9, 10 PM $ 0.00178
-0.24%
$ 17,813 $ 3,117
Nov 9, 9 PM $ 0.00179
+0.09%
$ 17,863 $ 3,131
Nov 9, 8 PM $ 0.00179
+0.13%
$ 17,864 $ 3,120
Nov 9, 7 PM $ 0.00177
+0.58%
$ 17,748 $ 3,100
Nov 9, 6 PM $ 0.00176
+0.16%
$ 17,562 $ 3,069
Nov 9, 5 PM $ 0.00175
-0.61%
$ 17,498 $ 3,064
Nov 9, 4 PM $ 0.00175
-0.01%
$ 17,540 $ 3,071
Nov 9, 3 PM $ 0.00176
+0.64%
$ 17,630 $ 2,564
Nov 9, 2 PM $ 0.00176
+1.64%
$ 17,592 $ 484
Nov 8, 9 AM $ 0.00172
+0.00%
$ 17,247 $ 219
Nov 8, 8 AM $ 0.00173
+0.36%
$ 17,267 $ 218
Nov 8, 7 AM $ 0.00172
+0.00%
$ 17,179 $ 3,539
Nov 8, 6 AM $ 0.00172
+0.49%
$ 17,220 $ 3,551
Nov 8, 5 AM $ 0.00172
-0.68%
$ 17,151 $ 3,553
Nov 8, 4 AM $ 0.00173
+0.39%
$ 17,323 $ 3,567
Nov 8, 3 AM $ 0.00172
+0.38%
$ 17,231 $ 3,564
Nov 8, 2 AM $ 0.00172
+0.62%
$ 17,237 $ 3,788
Nov 8, 1 AM $ 0.00172
+0.43%
$ 17,160 $ 3,773
Nov 8, 12 AM $ 0.00171
-0.33%
$ 17,076 $ 3,760
Nov 7, 11 PM $ 0.00172
-0.21%
$ 17,156 $ 3,772
Nov 7, 10 PM $ 0.00172
-0.49%
$ 17,206 $ 3,792
Nov 7, 9 PM $ 0.00173
-0.01%
$ 17,274 $ 3,799
Nov 7, 8 PM $ 0.00172
+0.42%
$ 17,236 $ 3,773
Nov 7, 7 PM $ 0.00172
+0.61%
$ 17,181 $ 3,760
Nov 7, 6 PM $ 0.00171
+1.41%
$ 17,093 $ 3,743
Nov 7, 5 PM $ 0.00169
+2.37%
$ 16,873 $ 3,698
Nov 7, 4 PM $ 0.00165
+0.15%
$ 16,506 $ 3,645
Nov 7, 3 PM $ 0.00164
-0.04%
$ 16,386 $ 3,627
Nov 7, 2 PM $ 0.00161
-0.67%
$ 16,063 $ 3,543
Nov 7, 1 PM $ 0.00161
+0.50%
$ 16,132 $ 3,551
Nov 7, 12 PM $ 0.0016
-1.44%
$ 16,031 $ 3,538
Nov 7, 11 AM $ 0.00162
-1.20%
$ 16,155 $ 3,544
Nov 7, 10 AM $ 0.00164
-0.38%
$ 16,391 $ 3,598
Nov 7, 9 AM $ 0.00164
-1.31%
$ 16,430 $ 3,847
Nov 7, 8 AM $ 0.00166
-0.57%
$ 16,645 $ 3,893
Nov 7, 7 AM $ 0.00167
-0.15%
$ 16,681 $ 1,731