SHILF Historical Data

SHILF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00167
-0.32%
$ 16,733 $ 1,740
Nov 7, 5 AM $ 0.00168
+0.79%
$ 16,763 $ 2,498
Nov 7, 4 AM $ 0.00166
-0.55%
$ 16,596 $ 2,486
Nov 7, 3 AM $ 0.00167
+0.26%
$ 16,722 $ 5,463
Nov 7, 2 AM $ 0.00166
+0.49%
$ 16,583 $ 5,381
Nov 7, 1 AM $ 0.00164
-0.91%
$ 16,421 $ 7,227
Nov 7, 12 AM $ 0.00166
+0.29%
$ 16,570 $ 7,174
Nov 6, 11 PM $ 0.00164
-0.62%
$ 16,443 $ 7,178
Nov 6, 10 PM $ 0.00165
-0.72%
$ 16,480 $ 7,202
Nov 6, 9 PM $ 0.00166
+0.81%
$ 16,594 $ 7,191
Nov 6, 8 PM $ 0.00165
-0.58%
$ 16,470 $ 7,212
Nov 6, 7 PM $ 0.00166
-0.21%
$ 16,583 $ 7,250
Nov 6, 6 PM $ 0.00166
+0.17%
$ 16,637 $ 7,197
Nov 6, 5 PM $ 0.00165
+0.98%
$ 16,505 $ 7,162
Nov 6, 4 PM $ 0.00163
-0.93%
$ 16,304 $ 7,158
Nov 6, 3 PM $ 0.00165
-0.43%
$ 16,533 $ 7,286
Nov 6, 2 PM $ 0.00167
-1.58%
$ 16,663 $ 7,302
Nov 6, 1 PM $ 0.00169
+1.03%
$ 16,891 $ 7,366
Nov 6, 12 PM $ 0.00168
-0.94%
$ 16,800 $ 7,344
Nov 6, 11 AM $ 0.0017
+0.11%
$ 16,969 $ 7,391
Nov 6, 10 AM $ 0.0017
+0.47%
$ 16,973 $ 7,663
Nov 6, 9 AM $ 0.00169
+0.18%
$ 16,905 $ 7,667
Nov 6, 8 AM $ 0.00169
+0.12%
$ 16,884 $ 7,669
Nov 6, 7 AM $ 0.00169
-0.22%
$ 16,864 $ 7,483
Nov 6, 6 AM $ 0.00169
+0.15%
$ 16,912 $ 9,199
Nov 6, 5 AM $ 0.00169
-1.54%
$ 16,950 $ 8,428
Nov 6, 4 AM $ 0.00172
+0.21%
$ 17,168 $ 8,485
Nov 6, 3 AM $ 0.00172
+0.43%
$ 17,151 $ 8,486
Nov 6, 2 AM $ 0.0017
+0.19%
$ 17,027 $ 7,381
Nov 6, 1 AM $ 0.00169
-0.25%
$ 16,946 $ 4,009
Nov 6, 12 AM $ 0.00169
-0.84%
$ 16,943 $ 4,035
Nov 5, 11 PM $ 0.00171
+0.08%
$ 17,106 $ 4,071
Nov 5, 10 PM $ 0.00171
-0.41%
$ 17,110 $ 4,469
Nov 5, 9 PM $ 0.00171
-0.38%
$ 17,144 $ 4,491
Nov 5, 8 PM $ 0.00173
+0.20%
$ 17,268 $ 4,524
Nov 5, 7 PM $ 0.00173
-0.01%
$ 17,299 $ 4,515
Nov 5, 6 PM $ 0.00173
+0.74%
$ 17,253 $ 4,489
Nov 5, 5 PM $ 0.00171
+0.18%
$ 17,128 $ 4,489
Nov 5, 4 PM $ 0.0017
+0.41%
$ 16,991 $ 4,413
Nov 5, 3 PM $ 0.00169
+0.92%
$ 16,880 $ 4,388
Nov 5, 2 PM $ 0.00166
-0.83%
$ 16,646 $ 4,361
Nov 5, 1 PM $ 0.00167
+0.32%
$ 16,707 $ 4,354
Nov 5, 12 PM $ 0.00167
+0.70%
$ 16,674 $ 4,364
Nov 5, 11 AM $ 0.00165
+0.82%
$ 16,492 $ 4,309
Nov 5, 10 AM $ 0.00164
-0.46%
$ 16,421 $ 4,303
Nov 5, 9 AM $ 0.00165
+0.20%
$ 16,490 $ 4,021
Nov 5, 8 AM $ 0.00165
-1.01%
$ 16,464 $ 4,004
Nov 5, 7 AM $ 0.00166
-0.02%
$ 16,611 $ 5,560
Nov 5, 6 AM $ 0.00166
-0.09%
$ 16,575 $ 3,910
Nov 5, 5 AM $ 0.00166
+0.33%
$ 16,648 $ 3,123