SHILF Historical Data

SHILF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00166
-0.20%
$ 16,623 $ 2,628
Nov 5, 3 AM $ 0.00167
+0.73%
$ 16,657 $ 2,635
Nov 5, 2 AM $ 0.00164
+1.19%
$ 16,370 $ 2,153
Nov 5, 1 AM $ 0.00158
-2.02%
$ 15,847 $ 2,308
Nov 5, 12 AM $ 0.00162
-1.60%
$ 16,168 $ 2,370
Nov 4, 11 PM $ 0.00164
+1.62%
$ 16,374 $ 2,375
Nov 4, 10 PM $ 0.00162
+2.65%
$ 16,244 $ 1,974
Nov 4, 9 PM $ 0.00155
-2.88%
$ 15,451 $ 1,922
Nov 4, 8 PM $ 0.0016
-1.34%
$ 15,962 $ 1,929
Nov 4, 7 PM $ 0.00163
-1.03%
$ 16,314 $ 2,001
Nov 4, 6 PM $ 0.00164
-2.43%
$ 16,405 $ 2,014
Nov 4, 5 PM $ 0.0017
-1.16%
$ 16,951 $ 2,058
Nov 4, 4 PM $ 0.00173
-1.28%
$ 17,281 $ 2,104
Nov 4, 3 PM $ 0.00177
-0.09%
$ 17,705 $ 2,164
Nov 4, 2 PM $ 0.00174
-0.41%
$ 17,446 $ 2,120
Nov 4, 1 PM $ 0.00175
+0.17%
$ 17,539 $ 2,124
Nov 4, 12 PM $ 0.00175
-0.64%
$ 17,455 $ 2,128
Nov 4, 11 AM $ 0.00176
+1.12%
$ 17,557 $ 2,130
Nov 4, 10 AM $ 0.00174
-0.06%
$ 17,388 $ 2,117
Nov 4, 9 AM $ 0.00174
+0.04%
$ 17,434 $ 2,497
Nov 4, 8 AM $ 0.00175
+0.39%
$ 17,485 $ 2,498
Nov 4, 7 AM $ 0.00174
-0.50%
$ 17,402 $ 3,675
Nov 4, 6 AM $ 0.00175
+0.24%
$ 17,505 $ 2,362
Nov 4, 5 AM $ 0.00176
-2.53%
$ 17,621 $ 2,388
Nov 4, 4 AM $ 0.00181
-0.46%
$ 18,101 $ 2,434
Nov 4, 3 AM $ 0.00182
+0.54%
$ 18,200 $ 2,438
Nov 4, 2 AM $ 0.00181
-0.29%
$ 18,121 $ 2,435
Nov 4, 1 AM $ 0.00182
+0.81%
$ 18,193 $ 1,896
Nov 4, 12 AM $ 0.00181
+0.70%
$ 18,095 $ 1,866
Nov 3, 11 PM $ 0.0018
+0.29%
$ 17,964 $ 1,874
Nov 3, 10 PM $ 0.00179
-0.33%
$ 17,878 $ 1,873
Nov 3, 9 PM $ 0.00179
+0.67%
$ 17,946 $ 1,870
Nov 3, 8 PM $ 0.00179
-1.03%
$ 17,946 $ 1,879
Nov 3, 7 PM $ 0.00181
-0.10%
$ 18,120 $ 1,893
Nov 3, 6 PM $ 0.00182
-0.52%
$ 18,184 $ 1,909
Nov 3, 5 PM $ 0.00183
+1.23%
$ 18,270 $ 1,902
Nov 3, 4 PM $ 0.0018
+0.36%
$ 18,001 $ 1,886
Nov 3, 3 PM $ 0.0018
-3.25%
$ 18,003 $ 2,909
Nov 3, 2 PM $ 0.00185
-0.11%
$ 18,544 $ 2,952
Nov 3, 1 PM $ 0.00185
+0.18%
$ 18,543 $ 4,141
Nov 3, 12 PM $ 0.00185
+0.10%
$ 18,535 $ 4,683
Nov 3, 11 AM $ 0.00185
+0.24%
$ 18,494 $ 4,656
Nov 3, 10 AM $ 0.00185
+0.14%
$ 18,483 $ 4,673
Nov 3, 9 AM $ 0.00185
-0.31%
$ 18,484 $ 4,672
Nov 3, 8 AM $ 0.00184
-0.64%
$ 18,429 $ 4,656
Nov 3, 7 AM $ 0.00186
+0.25%
$ 18,580 $ 4,281
Nov 3, 6 AM $ 0.00185
-0.34%
$ 18,546 $ 2,741
Nov 3, 5 AM $ 0.00186
-0.18%
$ 18,646 $ 2,763
Nov 3, 4 AM $ 0.00186
+0.05%
$ 18,640 $ 2,752
Nov 3, 3 AM $ 0.00187
-1.20%
$ 18,733 $ 2,760