Lyra Historical Data

LYRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.115
-0.60%
$ 67.01 million $ 103,148
Mar 23, 2024 $ 0.117
-0.79%
$ 67.67 million $ 49,244
Mar 22, 2024 $ 0.117
-40.92%
$ 68.21 million $ 156,035
Mar 21, 2024 $ 0.199
+8.09%
$ 115.37 million $ 1.83 million
Mar 20, 2024 $ 0.184
+48.21%
$ 106.73 million $ 2.18 million
Mar 19, 2024 $ 0.124
-5.80%
$ 72.02 million $ 1.81 million
Mar 18, 2024 $ 0.132
-9.41%
$ 76.45 million $ 1.09 million
Mar 17, 2024 $ 0.146
+2.59%
$ 84.54 million $ 29,574
Mar 16, 2024 $ 0.142
-5.83%
$ 82.36 million $ 46,417
Mar 15, 2024 $ 0.151
-0.78%
$ 87.46 million $ 275,923
Mar 14, 2024 $ 0.152
-5.48%
$ 88.14 million $ 61,561
Mar 13, 2024 $ 0.161
+5.36%
$ 93.25 million $ 388,460
Mar 12, 2024 $ 0.152
-3.50%
$ 88.43 million $ 21,953
Mar 11, 2024 $ 0.158
+3.03%
$ 91.68 million $ 83,345
Mar 10, 2024 $ 0.153
-0.79%
$ 89.07 million $ 8,678
Mar 9, 2024 $ 0.155
+3.99%
$ 89.78 million $ 130,958
Mar 8, 2024 $ 0.149
+1.12%
$ 86.33 million $ 437,425
Mar 7, 2024 $ 0.147
+11.05%
$ 85.38 million $ 332,400
Mar 6, 2024 $ 0.132
+13.19%
$ 76.89 million $ 144,537
Mar 5, 2024 $ 0.113
-10.05%
$ 65.88 million $ 60,966
Mar 4, 2024 $ 0.124
-2.26%
$ 72.13 million $ 46,204
Mar 3, 2024 $ 0.127
+6.87%
$ 73.8 million $ 74,281
Mar 2, 2024 $ 0.119
-7.73%
$ 69.06 million $ 87,208
Mar 1, 2024 $ 0.129
+10.00%
$ 74.84 million $ 158,789
Feb 29, 2024 $ 0.117
-5.00%
$ 68.14 million $ 52,420
Feb 28, 2024 $ 0.123
+2.54%
$ 71.61 million $ 45,248
Feb 27, 2024 $ 0.12
-2.32%
$ 69.84 million $ 86,412
Feb 26, 2024 $ 0.123
+2.05%
$ 71.5 million $ 61,858
Feb 25, 2024 $ 0.121
+4.39%
$ 70.06 million $ 169,467
Feb 24, 2024 $ 0.116
-0.80%
$ 67.26 million $ 38,273
Feb 23, 2024 $ 0.117
-7.85%
$ 67.8 million $ 61,654
Feb 22, 2024 $ 0.127
-1.74%
$ 73.58 million $ 37,936
Feb 21, 2024 $ 0.129
-0.65%
$ 75 million $ 23,341
Feb 20, 2024 $ 0.13
+1.29%
$ 75.5 million $ 17,738
Feb 19, 2024 $ 0.128
-94.58%
$ 74.54 million $ 45,113
Feb 18, 2024 $ 2.37
+1,688.10%
$ 1.37 billion $ 3.6 million
Feb 17, 2024 $ 0.132
-2.19%
$ 76.89 million $ 44,663
Feb 16, 2024 $ 0.135
-2.31%
$ 78.62 million $ 103,659
Feb 15, 2024 $ 0.139
-3.25%
$ 80.47 million $ 74,488
Feb 14, 2024 $ 0.143
+5.84%
$ 83.18 million $ 93,177
Feb 13, 2024 $ 0.135
-0.28%
$ 78.27 million $ 40,585
Feb 12, 2024 $ 0.135
+5.46%
$ 78.44 million $ 3,880
Feb 11, 2024 $ 0.128
+0.52%
$ 74.36 million $ 24,343
Feb 10, 2024 $ 0.127
-3.51%
$ 73.97 million $ 72,253
Feb 9, 2024 $ 0.132
+12.37%
$ 76.67 million $ 136,650
Feb 8, 2024 $ 0.117
-1.32%
$ 68.23 million $ 15,325
Feb 7, 2024 $ 0.119
-0.23%
$ 69.14 million $ 11,921
Feb 6, 2024 $ 0.119
+1.15%
$ 69.34 million $ 19,396
Feb 5, 2024 $ 0.118
-2.37%
$ 68.55 million $ 30,209
Feb 4, 2024 $ 0.121
+0.46%
$ 70.23 million $ 16,662