Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.000271
+6.30%
$157,591 $7
May 6, 2025 $0.000253
+1.71%
$147,156 $10
May 1, 2025 $0.000237
+2.89%
$-- $2
Apr 30, 2025 $0.00023
+1.63%
$133,627 $2
Apr 28, 2025 $0.000193
+1.77%
$111,968 $3
Apr 27, 2025 $0.000192
+0.00%
$111,543 $3
Apr 24, 2025 $0.000237
-1.16%
$-- $53
Apr 23, 2025 $0.00024
-0.24%
$139,456 $53
Apr 19, 2025 $0.000534
+0.00%
$-- $8
Apr 12, 2025 $0.000472
+0.00%
$-- $2
Apr 7, 2025 $0.00025
+0.00%
$-- $83
Apr 5, 2025 $0.000479
+0.00%
$-- $2
Mar 31, 2025 $0.000304
+0.00%
$-- $3
Mar 24, 2025 $0.000539
+0.00%
$-- $11
Mar 17, 2025 $0.000513
+0.00%
$-- $10
Mar 14, 2025 $0.000562
+0.00%
$326,115 $2
Mar 11, 2025 $0.000613
+0.00%
$-- $15
Mar 10, 2025 $0.000566
+0.00%
$-- $32
Mar 7, 2025 $0.000734
+0.00%
$-- $2
Mar 4, 2025 $0.000703
+0.00%
$-- $4
Mar 3, 2025 $0.00061
+0.00%
$-- $75
Feb 24, 2025 $0.000635
+3.72%
$-- $323
Feb 15, 2025 $0.00093
+0.00%
$-- $5
Feb 7, 2025 $0.000885
+0.00%
$-- $7
Jan 31, 2025 $0.00127
+0.00%
$-- $20
Jan 30, 2025 $0.00127
+0.00%
$738,876 $22
Jan 26, 2025 $0.00182
+6.02%
$-- $31
Jan 25, 2025 $0.0012
-26.25%
$-- $14
Jan 24, 2025 $0.00095
+1.67%
$551,557 $9
Jan 23, 2025 $0.000936
+9.27%
$543,475 $19
Jan 20, 2025 $0.000683
+1.48%
$-- $3
Jan 19, 2025 $0.000668
-25.27%
$388,154 $3
Jan 18, 2025 $0.000896
-17.26%
$520,511 $38
Jan 17, 2025 $0.00108
-0.82%
$629,228 $21
Jan 16, 2025 $0.00109
+8.09%
$632,300 $27
Jan 15, 2025 $0.0011
-0.06%
$-- $26
Jan 14, 2025 $0.0011
+9.61%
$638,984 $26
Jan 13, 2025 $0.000822
-40.71%
$477,203 $187
Jan 12, 2025 $0.000846
-47.26%
$491,229 $681
Jan 11, 2025 $0.0016
-39.87%
$931,457 $697
Jan 10, 2025 $0.00267
+0.58%
$1.55 million $70
Jan 9, 2025 $0.0444
+1.02K%
$25.8 million $8,875
Dec 28, 2024 $0.00167
+0.01%
$-- $5
Dec 27, 2024 $0.00165
-0.89%
$959,389 $6
Dec 25, 2024 $0.00178
-0.21%
$-- $209
Dec 24, 2024 $0.00179
+8.03%
$1.04 million $526
Dec 23, 2024 $0.00183
+4.90%
$1.06 million $68
Dec 22, 2024 $0.00184
+1.23%
$-- $135
Dec 21, 2024 $0.00182
+1.75%
$1.06 million $133
Dec 20, 2024 $0.00179
-6.70%
$1.04 million $2,130