Lyra Historical Data

LYRA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.12
+2.79%
$ 69.9 million $ 38,446
Feb 2, 2024 $ 0.117
-2.52%
$ 67.97 million $ 64,173
Feb 1, 2024 $ 0.12
-1.01%
$ 69.43 million $ 20,441
Jan 31, 2024 $ 0.121
-5.17%
$ 70.14 million $ 31,522
Jan 30, 2024 $ 0.127
-1.68%
$ 73.97 million $ 42,107
Jan 29, 2024 $ 0.129
-0.26%
$ 75.18 million $ 14,210
Jan 28, 2024 $ 0.13
+0.29%
$ 75.38 million $ 6,989
Jan 27, 2024 $ 0.129
-0.71%
$ 75.16 million $ 22,416
Jan 26, 2024 $ 0.13
+3.59%
$ 75.69 million $ 15,164
Jan 25, 2024 $ 0.126
+1.33%
$ 73.11 million $ 51,705
Jan 24, 2024 $ 0.124
+0.85%
$ 72.21 million $ 106,561
Jan 23, 2024 $ 0.123
-3.17%
$ 71.62 million $ 18,535
Jan 22, 2024 $ 0.127
-7.21%
$ 73.91 million $ 28,899
Jan 21, 2024 $ 0.137
+2.02%
$ 79.72 million $ 58,323
Jan 20, 2024 $ 0.134
+0.61%
$ 78.07 million $ 68,255
Jan 19, 2024 $ 0.134
+0.34%
$ 77.59 million $ 44,715
Jan 18, 2024 $ 0.133
-7.99%
$ 77.33 million $ 100,930
Jan 17, 2024 $ 0.145
+2.31%
$ 83.98 million $ 21,573
Jan 16, 2024 $ 0.145
+3.94%
$ 84.23 million $ 20,655
Jan 15, 2024 $ 0.14
-0.88%
$ 81.04 million $ 34,365
Jan 14, 2024 $ 0.141
-2.39%
$ 81.73 million $ 14,022
Jan 13, 2024 $ 0.144
+9.05%
$ 83.73 million $ 69,878
Jan 12, 2024 $ 0.132
-7.17%
$ 76.81 million $ 30,322
Jan 11, 2024 $ 0.142
+3.14%
$ 82.74 million $ 19,929
Jan 10, 2024 $ 0.138
+18.04%
$ 80.06 million $ 112,549
Jan 9, 2024 $ 0.117
+1.11%
$ 67.72 million $ 99,687
Jan 8, 2024 $ 0.115
+3.66%
$ 66.97 million $ 76,544
Jan 7, 2024 $ 0.111
-3.33%
$ 64.6 million $ 3,361
Jan 6, 2024 $ 0.115
-3.91%
$ 66.8 million $ 20,526
Jan 5, 2024 $ 0.12
+2.05%
$ 69.45 million $ 54,211
Jan 4, 2024 $ 0.117
+3.51%
$ 68.12 million $ 84,788
Jan 3, 2024 $ 0.113
-8.18%
$ 65.88 million $ 43,205
Jan 2, 2024 $ 0.124
-6.02%
$ 71.81 million $ 12,828
Jan 1, 2024 $ 0.132
+8.73%
$ 76.43 million $ 3,924
Dec 31, 2023 $ 0.121
-5.17%
$ 70.25 million $ 53,829
Dec 30, 2023 $ 0.128
+1.36%
$ 74.1 million $ 7,321
Dec 29, 2023 $ 0.126
-4.58%
$ 73.11 million $ 36,810
Dec 28, 2023 $ 0.132
+0.68%
$ 76.61 million $ 85,056
Dec 27, 2023 $ 0.131
+4.77%
$ 76.06 million $ 15,161
Dec 26, 2023 $ 0.125
+0.55%
$ 72.61 million $ 44,700
Dec 25, 2023 $ 0.124
-2.30%
$ 72.21 million $ 13,838
Dec 24, 2023 $ 0.127
-4.59%
$ 74.01 million $ 22,909
Dec 23, 2023 $ 0.134
-5.52%
$ 77.63 million $ 56,939
Dec 22, 2023 $ 0.142
+3.29%
$ 82.25 million $ 32,796
Dec 21, 2023 $ 0.137
+0.68%
$ 79.54 million $ 28,228
Dec 20, 2023 $ 0.136
-1.30%
$ 79.01 million $ 56,251
Dec 19, 2023 $ 0.138
-1.05%
$ 80.04 million $ 58,664
Dec 18, 2023 $ 0.139
-2.16%
$ 80.89 million $ 74,125
Dec 17, 2023 $ 0.142
-16.37%
$ 82.68 million $ 150,055
Dec 16, 2023 $ 0.17
-2.10%
$ 98.82 million $ 56,696