Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00195
-7.91%
$1.13 million $871
Dec 18, 2024 $0.00217
-1.06%
$-- $93
Dec 17, 2024 $0.00218
-10.54%
$1.27 million $157
Dec 16, 2024 $0.00245
+1.46%
$1.42 million $345
Dec 15, 2024 $0.00241
+1.77%
$1.4 million $56
Dec 14, 2024 $0.00237
+1.79%
$1.37 million $55
Dec 13, 2024 $0.00232
-14.08%
$1.35 million $3,012
Dec 12, 2024 $0.0027
+18.94%
$1.57 million $10,394
Dec 11, 2024 $0.00242
-19.03%
$1.4 million $16,621
Dec 10, 2024 $0.00298
+1.35%
$1.73 million $113
Dec 9, 2024 $0.00294
-5.67%
$1.71 million $467
Dec 8, 2024 $0.00301
-0.99%
$1.75 million $92
Dec 7, 2024 $0.00304
+1.13%
$1.77 million $545
Dec 6, 2024 $0.00301
-39.93%
$1.75 million $2,649
Dec 5, 2024 $0.00499
-1.18%
$2.9 million $16,437
Nov 28, 2024 $0.000858
-2.44%
$498,079 $12
Nov 27, 2024 $0.000882
+9.85%
$512,892 $6
Nov 26, 2024 $0.0008
-4.63%
$464,840 $114
Nov 13, 2024 $0.000919
+0.50%
$533,665 $141
Nov 12, 2024 $0.000915
-0.55%
$531,466 $140
Nov 9, 2024 $0.000772
+2.12%
$-- $393
Nov 7, 2024 $0.000663
-0.06%
$-- $1
Nov 3, 2024 $0.000561
-2.70%
$-- $39
Nov 2, 2024 $0.000576
-9.04%
$334,403 $40
Nov 1, 2024 $0.000633
+0.41%
$367,794 $411
Oct 29, 2024 $0.00074
+2.28%
$-- $21
Oct 28, 2024 $0.000723
+2.61%
$420,084 $20
Oct 21, 2024 $0.000685
-2.73%
$-- $132
Oct 20, 2024 $0.000678
+0.10%
$-- $152
Oct 12, 2024 $0.000766
+25.87%
$445,055 $1,021
Jun 25, 2024 $0.000898
+1.62%
$521,369 $16
Jun 24, 2024 $0.000885
+0.55%
$514,048 $16
Jun 16, 2024 $0.00104
-0.33%
$-- $89
Jun 15, 2024 $0.00104
+0.92%
$604,105 $89
Jun 13, 2024 $0.00106
-1.29%
$-- $27
Jun 12, 2024 $0.00108
-21.37%
$624,542 $38
Jun 9, 2024 $0.00131
+0.51%
$760,173 $18
Jun 8, 2024 $0.0013
+16.89%
$756,606 $67
Jun 6, 2024 $0.00156
-1.68%
$907,153 $2,150
Jun 5, 2024 $0.00159
-18.16%
$923,139 $6,100
Jun 2, 2024 $0.0026
+0.13%
$-- $93
Jun 1, 2024 $0.00259
+0.81%
$1.51 million $93
May 27, 2024 $0.00294
+2.49%
$-- $7
May 26, 2024 $0.00287
+2.33%
$1.67 million $7
May 25, 2024 $0.00293
+15.41%
$-- $3,214
May 24, 2024 $0.00253
-68.17%
$1.47 million $15,026
May 23, 2024 $0.00794
-4.45%
$4.61 million $16
May 22, 2024 $0.00831
+7.08%
$4.83 million $507
May 21, 2024 $0.00776
+0.63%
$4.51 million $50
May 18, 2024 $0.00757
+1.33%
$-- $38