Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.0605
+6.11%
$34.01 million $12,479
Oct 29, 2023 $0.057
+4.90%
$32.03 million $15,103
Oct 28, 2023 $0.0544
-2.12%
$30.51 million $6,887
Oct 27, 2023 $0.0556
+1.32%
$31.14 million $9,566
Oct 26, 2023 $0.0548
-0.52%
$30.71 million $5,003
Oct 25, 2023 $0.0527
-4.66%
$29.48 million $7,318
Oct 24, 2023 $0.0553
+4.32%
$30.89 million $11,893
Oct 23, 2023 $0.053
+2.25%
$29.59 million $10,837
Oct 22, 2023 $0.0518
+1.66%
$28.91 million $5,002
Oct 21, 2023 $0.051
+1.36%
$28.41 million $11,651
Oct 20, 2023 $0.0503
-0.08%
$28 million $11,405
Oct 19, 2023 $0.0503
-0.81%
$28 million $8,010
Oct 18, 2023 $0.0507
-0.07%
$28.18 million $10,328
Oct 17, 2023 $0.0507
-3.66%
$28.16 million $7,985
Oct 16, 2023 $0.0513
+1.31%
$28.45 million $7,150
Oct 15, 2023 $0.0507
-1.11%
$28.07 million $8,138
Oct 14, 2023 $0.0512
+2.15%
$28.36 million $8,777
Oct 13, 2023 $0.0502
-0.45%
$27.75 million $5,175
Oct 12, 2023 $0.0504
-1.28%
$27.85 million $4,767
Oct 11, 2023 $0.051
-0.66%
$28.17 million $12,659
Oct 10, 2023 $0.0519
-2.08%
$28.64 million $20,702
Oct 9, 2023 $0.053
-4.66%
$29.23 million $3,288
Oct 8, 2023 $0.0556
+1.44%
$30.63 million $7,197
Oct 7, 2023 $0.0549
-7.43%
$30.18 million $13,831
Oct 6, 2023 $0.0593
+7.59%
$32.6 million $5,554
Oct 5, 2023 $0.0551
-7.45%
$30.28 million $1,094
Oct 4, 2023 $0.0596
+0.24%
$32.69 million $5,567
Oct 3, 2023 $0.0594
+0.15%
$32.58 million $6,968
Oct 2, 2023 $0.0593
+3.89%
$32.49 million $13,382
Oct 1, 2023 $0.0571
+0.90%
$31.24 million $7,675
Sep 30, 2023 $0.0566
-1.87%
$30.93 million $8,243
Sep 29, 2023 $0.0577
+1.13%
$31.49 million $10,789
Sep 28, 2023 $0.057
+3.10%
$31.11 million $6,529
Sep 27, 2023 $0.0553
+1.25%
$30.15 million $18,787
Sep 26, 2023 $0.0546
+0.42%
$29.74 million $10,149
Sep 25, 2023 $0.0544
+0.44%
$29.59 million $8,278
Sep 24, 2023 $0.0542
-0.50%
$29.44 million $6,529
Sep 23, 2023 $0.0544
+0.93%
$29.57 million $8,228
Sep 22, 2023 $0.0539
-0.88%
$29.27 million $5,727
Sep 21, 2023 $0.0544
+0.48%
$29.47 million $11,065
Sep 20, 2023 $0.0542
-1.29%
$29.28 million $9,337
Sep 19, 2023 $0.0542
+0.03%
$29.27 million $15,670
Sep 18, 2023 $0.0542
+0.44%
$29.24 million $14,461
Sep 17, 2023 $0.054
+0.78%
$29.08 million $13,344
Sep 16, 2023 $0.0536
+0.05%
$28.83 million $7,100
Sep 15, 2023 $0.0536
+0.34%
$28.8 million $6,742
Sep 14, 2023 $0.0534
+1.63%
$28.67 million $5,925
Sep 13, 2023 $0.0525
+4.59%
$28.21 million $33,436
Sep 12, 2023 $0.0502
-0.39%
$27 million $55,546
Sep 11, 2023 $0.0504
-3.63%
$27.08 million $16,573