Lyra Historical Data

LYRA Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0845
+0.90%
$ 18.13 million $ 205,763
May 27, 2023 $ 0.0837
+1.33%
$ 17.97 million $ 200,286
May 26, 2023 $ 0.0826
+2.13%
$ 17.74 million $ 210,494
May 25, 2023 $ 0.0809
+1.28%
$ 17.37 million $ 335,319
May 24, 2023 $ 0.0799
+2.88%
$ 17.15 million $ 277,668
May 23, 2023 $ 0.0777
-0.56%
$ 16.67 million $ 157,716
May 22, 2023 $ 0.078
-7.60%
$ 16.75 million $ 459,761
May 21, 2023 $ 0.0845
+1.44%
$ 18.13 million $ 215,591
May 20, 2023 $ 0.0833
+0.49%
$ 17.88 million $ 182,695
May 19, 2023 $ 0.0829
+0.31%
$ 17.79 million $ 235,791
May 18, 2023 $ 0.0826
+1.70%
$ 17.74 million $ 216,678
May 17, 2023 $ 0.0813
+1.22%
$ 17.45 million $ 222,260
May 16, 2023 $ 0.0804
+1.19%
$ 17.25 million $ 372,871
May 15, 2023 $ 0.0794
-2.82%
$ 17.05 million $ 231,278
May 14, 2023 $ 0.0818
+0.42%
$ 17.56 million $ 213,716
May 13, 2023 $ 0.0811
+4.20%
$ 17.41 million $ 207,674
May 12, 2023 $ 0.0779
-4.15%
$ 16.71 million $ 311,086
May 11, 2023 $ 0.0812
+0.58%
$ 17.44 million $ 400,925
May 10, 2023 $ 0.0808
-2.98%
$ 17.34 million $ 513,601
May 9, 2023 $ 0.0833
-5.58%
$ 17.89 million $ 288,543
May 8, 2023 $ 0.0883
-5.47%
$ 18.95 million $ 445,978
May 7, 2023 $ 0.0935
+0.38%
$ 20.08 million $ 388,546
May 6, 2023 $ 0.0931
-0.32%
$ 19.99 million $ 395,804
May 5, 2023 $ 0.0935
+1.59%
$ 20.06 million $ 281,102
May 4, 2023 $ 0.092
-4.69%
$ 19.75 million $ 353,381
May 3, 2023 $ 0.0965
-0.31%
$ 20.72 million $ 519,552
May 2, 2023 $ 0.0968
+4.22%
$ 20.78 million $ 289,239
May 1, 2023 $ 0.0929
-4.81%
$ 19.94 million $ 303,208
Apr 30, 2023 $ 0.0976
+0.07%
$ 20.95 million $ 317,026
Apr 29, 2023 $ 0.0975
-2.38%
$ 20.93 million $ 339,774
Apr 28, 2023 $ 0.0999
-0.22%
$ 21.44 million $ 284,161
Apr 27, 2023 $ 0.1
+9.02%
$ 21.47 million $ 556,362
Apr 26, 2023 $ 0.0917
+3.35%
$ 19.69 million $ 653,219
Apr 25, 2023 $ 0.0887
+1.61%
$ 19.05 million $ 413,263
Apr 24, 2023 $ 0.0873
+1.46%
$ 18.75 million $ 279,399
Apr 23, 2023 $ 0.0861
+0.28%
$ 18.48 million $ 284,378
Apr 22, 2023 $ 0.0859
-2.83%
$ 18.43 million $ 310,275
Apr 21, 2023 $ 0.0884
-8.38%
$ 18.97 million $ 335,893
Apr 20, 2023 $ 0.0964
-3.42%
$ 20.7 million $ 390,845
Apr 19, 2023 $ 0.0999
-7.82%
$ 21.44 million $ 467,419
Apr 18, 2023 $ 0.108
-3.40%
$ 23.26 million $ 357,273
Apr 17, 2023 $ 0.112
-1.24%
$ 24.09 million $ 432,814
Apr 16, 2023 $ 0.114
+1.59%
$ 24.39 million $ 452,377
Apr 15, 2023 $ 0.112
+4.21%
$ 24 million $ 471,886
Apr 14, 2023 $ 0.107
+5.86%
$ 23.04 million $ 393,047
Apr 13, 2023 $ 0.101
-3.34%
$ 21.78 million $ 533,049
Apr 12, 2023 $ 0.105
-3.31%
$ 22.51 million $ 370,943
Apr 11, 2023 $ 0.108
-1.57%
$ 23.27 million $ 478,985
Apr 10, 2023 $ 0.11
+5.24%
$ 23.64 million $ 516,635
Apr 9, 2023 $ 0.105
+4.20%
$ 22.45 million $ 487,733