Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.138
-1.05%
$80.04 million $58,664
Dec 18, 2023 $0.139
-2.16%
$80.89 million $74,125
Dec 17, 2023 $0.142
-16.37%
$82.68 million $150,055
Dec 16, 2023 $0.17
-2.10%
$98.82 million $56,696
Dec 15, 2023 $0.174
-10.73%
$100.93 million $236,840
Dec 14, 2023 $0.195
+10.82%
$113.03 million $80,602
Dec 13, 2023 $0.176
+1.00%
$101.99 million $5,830
Dec 12, 2023 $0.174
-0.59%
$101.08 million $21,924
Dec 11, 2023 $0.175
-1.46%
$101.68 million $270,921
Dec 10, 2023 $0.178
-2.13%
$103.17 million $33,187
Dec 9, 2023 $0.182
+6.56%
$105.42 million $69,856
Dec 8, 2023 $0.171
+1.06%
$99.03 million $38,912
Dec 7, 2023 $0.169
+2.72%
$97.99 million $48,650
Dec 6, 2023 $0.164
-0.67%
$95.3 million $109,905
Dec 5, 2023 $0.165
+17.82%
$95.79 million $327,535
Dec 4, 2023 $0.14
-2.86%
$81.1 million $56,776
Dec 3, 2023 $0.144
+2.11%
$83.43 million $157,361
Dec 2, 2023 $0.141
+15.85%
$81.67 million $87,162
Dec 1, 2023 $0.122
+2.30%
$70.3 million $31,475
Nov 30, 2023 $0.119
+3.69%
$68.6 million $49,190
Nov 29, 2023 $0.114
+4.09%
$65.78 million $31,689
Nov 28, 2023 $0.11
+1.34%
$63.19 million $23,299
Nov 27, 2023 $0.109
-8.61%
$62.27 million $55,742
Nov 26, 2023 $0.119
+0.17%
$68.11 million $13,497
Nov 25, 2023 $0.119
-2.94%
$68.02 million $18,655
Nov 24, 2023 $0.122
-4.51%
$70.04 million $16,244
Nov 23, 2023 $0.128
-3.27%
$73.33 million $24,169
Nov 22, 2023 $0.132
+5.07%
$75.87 million $10,045
Nov 21, 2023 $0.126
+1.30%
$72.21 million $129,517
Nov 20, 2023 $0.124
+44.95%
$71.28 million $1.93 million
Nov 19, 2023 $0.0859
+17.15%
$49.15 million $34,292
Nov 18, 2023 $0.0733
-4.65%
$41.92 million $7,136
Nov 17, 2023 $0.0768
-2.88%
$43.9 million $13,717
Nov 16, 2023 $0.0791
-5.27%
$45.18 million $10,173
Nov 15, 2023 $0.0836
+5.75%
$47.63 million $24,262
Nov 14, 2023 $0.0791
-4.23%
$45.02 million $26,883
Nov 13, 2023 $0.0826
+0.57%
$46.98 million $12,131
Nov 12, 2023 $0.0821
-6.48%
$46.66 million $17,419
Nov 11, 2023 $0.0877
-0.40%
$49.8 million $55,188
Nov 10, 2023 $0.0881
-1.22%
$49.97 million $31,251
Nov 9, 2023 $0.0894
+6.90%
$50.66 million $54,822
Nov 8, 2023 $0.0821
+8.11%
$46.52 million $63,938
Nov 7, 2023 $0.076
+6.26%
$43.01 million $28,224
Nov 6, 2023 $0.0715
+2.45%
$40.44 million $34,342
Nov 5, 2023 $0.0698
+4.34%
$39.45 million $45,835
Nov 4, 2023 $0.0669
+1.85%
$37.77 million $28,734
Nov 3, 2023 $0.0657
+6.97%
$37.08 million $25,667
Nov 2, 2023 $0.0614
+4.91%
$34.63 million $45,014
Nov 1, 2023 $0.0585
+0.27%
$32.97 million $9,495
Oct 31, 2023 $0.0584
-3.54%
$32.84 million $3,909