Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000126
+0.54%
$73,028 $0
Aug 10, 2026 $0.000126
-0.38%
$73,070 $3
Aug 9, 2026 $0.000126
-1.06%
$73,442 $0
Aug 8, 2026 $0.000128
-0.87%
$74,079 $0
Aug 7, 2026 $0.000128
+0.29%
$74,396 $1
Aug 6, 2026 $0.000128
-0.08%
$-- $0
Aug 5, 2026 $0.000128
+2.05%
$74,315 $3
Aug 4, 2026 $0.000126
+0.28%
$-- $0
Aug 3, 2026 $0.000126
-0.51%
$73,171 $0
Aug 2, 2026 $0.000126
+0.31%
$73,367 $2
Aug 1, 2026 $0.000126
-0.86%
$73,067 $2
Jul 31, 2026 $0.000127
-2.19%
$-- $2
Jul 30, 2026 $0.00013
+1.41%
$75,285 $0
Jul 29, 2026 $0.000128
-0.21%
$74,522 $1
Jul 28, 2026 $0.000128
+0.64%
$74,254 $5
Jul 27, 2026 $0.000127
-2.24%
$74,034 $4
Jul 26, 2026 $0.000131
+2.86%
$76,204 $4
Jul 25, 2026 $0.000127
+0.00%
$-- $0.01
Jul 24, 2026 $0.000126
-0.37%
$-- $3
Jul 23, 2026 $0.000127
-2.42%
$73,476 $2
Jul 22, 2026 $0.00013
+0.28%
$75,301 $0
Jul 21, 2026 $0.000129
+0.78%
$74,799 $0
Jul 20, 2026 $0.000128
+0.06%
$74,058 $3
Jul 19, 2026 $0.000126
-0.41%
$73,418 $0
Jul 18, 2026 $0.000127
+0.70%
$73,795 $1
Jul 17, 2026 $0.000125
-0.42%
$-- $0
Jul 16, 2026 $0.000126
-1.92%
$73,145 $2
Jul 15, 2026 $0.000128
+1.45%
$74,511 $0
Jul 14, 2026 $0.000128
+4.65%
$74,462 $6
Jul 13, 2026 $0.000122
-2.47%
$71,153 $4
Jul 12, 2026 $0.000124
+0.36%
$71,881 $0
Jul 11, 2026 $0.000124
+0.51%
$71,842 $1
Jul 10, 2026 $0.000123
+2.31%
$71,682 $0
Jul 9, 2026 $0.000122
-0.47%
$70,579 $0
Jul 8, 2026 $0.000121
-1.40%
$70,292 $4
Jul 7, 2026 $0.000123
-0.73%
$71,363 $4
Jul 6, 2026 $0.000124
+0.65%
$71,828 $5
Jul 5, 2026 $0.000123
+0.50%
$71,528 $1
Jul 4, 2026 $0.000123
+1.28%
$71,274 $3
Jul 3, 2026 $0.000122
+2.37%
$71,020 $3
Jul 2, 2026 $0.00012
+4.29%
$-- $8
Jul 1, 2026 $0.000116
+3.25%
$67,631 $4
Jun 30, 2026 $0.000112
-3.00%
$-- $10
Jun 29, 2026 $0.000116
+1.09%
$67,205 $4
Jun 28, 2026 $0.000113
-0.17%
$65,869 $1
Jun 27, 2026 $0.000115
+0.82%
$66,625 $0
Jun 26, 2026 $0.000114
+0.11%
$66,274 $8
Jun 25, 2026 $0.000115
-1.62%
$66,688 $1
Jun 24, 2026 $0.000117
-1.29%
$67,984 $8
Jun 23, 2026 $0.000119
-1.48%
$68,985 $0