Lyra Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000158
-1.19%
$ -- $ 0
May 6, 2026 $ 0.000161
+0.05%
$ 93,277 $ 0
May 5, 2026 $ 0.00016
-0.19%
$ 93,143 $ 0
May 4, 2026 $ 0.00016
+1.32%
$ 93,098 $ 0
May 3, 2026 $ 0.000159
+0.94%
$ 92,578 $ 0
May 2, 2026 $ 0.000158
-0.11%
$ 91,767 $ 0
May 1, 2026 $ 0.000157
+0.15%
$ 91,275 $ 0
Apr 30, 2026 $ 0.000156
-0.04%
$ 90,367 $ 0
Apr 29, 2026 $ 0.000156
-1.68%
$ 90,717 $ 8
Apr 28, 2026 $ 0.000157
-0.27%
$ -- $ 3
Apr 27, 2026 $ 0.000158
-2.17%
$ 91,841 $ 6
Apr 26, 2026 $ 0.000161
+0.28%
$ 93,219 $ 3
Apr 25, 2026 $ 0.00016
+0.08%
$ 92,865 $ 0
Apr 24, 2026 $ 0.00016
-0.74%
$ 92,848 $ 0
Apr 23, 2026 $ 0.000159
-1.52%
$ 92,475 $ 4
Apr 22, 2026 $ 0.000162
+1.64%
$ 94,110 $ 0
Apr 21, 2026 $ 0.000159
-1.49%
$ 92,355 $ 12
Apr 20, 2026 $ 0.000162
+1.26%
$ 94,131 $ 4
Apr 19, 2026 $ 0.000159
-2.22%
$ 92,378 $ 5
Apr 18, 2026 $ 0.000162
-2.72%
$ -- $ 9
Apr 17, 2026 $ 0.000167
+2.14%
$ 96,836 $ 9
Apr 16, 2026 $ 0.000164
-0.32%
$ 95,451 $ 11
Apr 15, 2026 $ 0.000165
+0.63%
$ 95,700 $ 1
Apr 14, 2026 $ 0.000162
-1.74%
$ 94,084 $ 14
Apr 13, 2026 $ 0.000166
+5.46%
$ 96,678 $ 11
Apr 12, 2026 $ 0.000158
-1.70%
$ 91,686 $ 0
Apr 11, 2026 $ 0.000162
+0.75%
$ 94,093 $ 4
Apr 10, 2026 $ 0.000159
+1.06%
$ 92,582 $ 3
Apr 9, 2026 $ 0.000159
+2.14%
$ 92,570 $ 3
Apr 8, 2026 $ 0.000156
-2.05%
$ 90,844 $ 3
Apr 7, 2026 $ 0.000161
+5.93%
$ 93,577 $ 12
Apr 6, 2026 $ 0.000152
-1.18%
$ 88,357 $ 7
Apr 5, 2026 $ 0.000154
+2.05%
$ 89,398 $ 3
Apr 4, 2026 $ 0.000152
+0.63%
$ 88,161 $ 0
Apr 3, 2026 $ 0.000151
+0.52%
$ -- $ 0
Apr 2, 2026 $ 0.000152
-1.62%
$ 88,231 $ 7
Apr 1, 2026 $ 0.000156
+1.92%
$ 90,312 $ 4
Mar 31, 2026 $ 0.000153
+2.51%
$ 89,040 $ 8
Mar 30, 2026 $ 0.00015
+1.06%
$ 87,141 $ 10
Mar 29, 2026 $ 0.000146
-1.83%
$ 84,723 $ 3
Mar 28, 2026 $ 0.000148
-0.99%
$ 85,881 $ 7
Mar 27, 2026 $ 0.000149
-2.59%
$ 86,786 $ 7
Mar 26, 2026 $ 0.000154
-2.48%
$ 89,255 $ 8
Mar 25, 2026 $ 0.000158
-6.65%
$ 91,970 $ 50
Mar 24, 2026 $ 0.000169
+0.93%
$ 98,149 $ 1
Mar 23, 2026 $ 0.000168
+2.38%
$ 97,471 $ 15
Mar 22, 2026 $ 0.000164
-0.96%
$ 95,105 $ 8
Mar 21, 2026 $ 0.000165
-2.16%
$ 96,023 $ 2
Mar 20, 2026 $ 0.000168
+0.48%
$ 97,834 $ 5
Mar 19, 2026 $ 0.000167
-1.82%
$ 97,165 $ 10