Lyra Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000126
+0.00%
$ 73,070 $ 3
Aug 10, 9 PM $ 0.000125
+0.00%
$ 72,781 $ 3
Aug 10, 8 PM $ 0.000126
+0.00%
$ 73,231 $ 3
Aug 10, 7 PM $ 0.000127
+0.00%
$ 73,475 $ 3
Aug 10, 6 PM $ 0.000125
+0.06%
$ 72,436 $ 3
Aug 10, 5 PM $ 0.000125
+0.09%
$ 72,474 $ 3
Aug 10, 4 PM $ 0.000125
-0.20%
$ 72,418 $ 3
Aug 10, 3 PM $ 0.000125
-0.33%
$ 72,609 $ 2
Aug 10, 2 PM $ 0.000126
-0.14%
$ 72,929 $ 1
Aug 10, 1 PM $ 0.000126
-0.41%
$ 73,186 $ 1
Aug 10, 12 PM $ 0.000127
-0.65%
$ 73,733 $ 0
Aug 10, 10 AM $ 0.000127
+0.15%
$ 73,862 $ 0
Aug 10, 9 AM $ 0.000127
-0.13%
$ 73,732 $ 0
Aug 10, 6 AM $ 0.000127
+0.15%
$ 74,038 $ 0
Aug 10, 5 AM $ 0.000128
+0.00%
$ 74,071 $ 0.1
Aug 10, 1 AM $ 0.000128
+0.00%
$ 74,279 $ 0
Aug 10, 12 AM $ 0.000126
+0.00%
$ 73,348 $ 0
Aug 9, 11 PM $ 0.000126
-0.18%
$ 73,442 $ 0
Aug 9, 10 PM $ 0.000127
+0.26%
$ 74,042 $ 0
Aug 9, 9 PM $ 0.000127
+0.00%
$ 73,814 $ 0
Aug 9, 7 PM $ 0.000127
+0.00%
$ 73,783 $ 0
Aug 9, 11 AM $ 0.000128
+0.00%
$ 74,164 $ 0
Aug 9, 7 AM $ 0.000127
+0.00%
$ 73,627 $ 0
Aug 9, 6 AM $ 0.000127
+0.00%
$ 73,601 $ 0
Aug 9, 4 AM $ 0.000126
-0.06%
$ 73,431 $ 0
Aug 9, 3 AM $ 0.000126
-0.04%
$ 73,448 $ 6
Aug 9, 2 AM $ 0.000128
+0.00%
$ 74,231 $ 0.01
Aug 8, 7 PM $ 0.000128
+0.00%
$ 74,079 $ 0
Aug 8, 2 PM $ 0.000128
+0.00%
$ 74,540 $ 6
Aug 8, 1 PM $ 0.000127
+0.00%
$ 73,641 $ 6
Aug 8, 12 PM $ 0.000127
+0.00%
$ 73,658 $ 6
Aug 8, 10 AM $ 0.000127
-0.04%
$ 73,696 $ 7
Aug 8, 9 AM $ 0.000128
+0.00%
$ 74,430 $ 7
Aug 8, 7 AM $ 0.000126
+0.02%
$ 73,463 $ 7
Aug 8, 4 AM $ 0.000127
-0.02%
$ 73,562 $ 7
Aug 8, 3 AM $ 0.000127
-1.57%
$ 73,557 $ 1
Aug 7, 6 PM $ 0.000128
+0.00%
$ 74,396 $ 1
Aug 7, 5 PM $ 0.000128
-0.03%
$ 74,333 $ 1
Aug 7, 4 PM $ 0.000128
+0.00%
$ 74,478 $ 1
Aug 7, 3 PM $ 0.000128
+0.14%
$ 74,153 $ 1
Aug 7, 2 PM $ 0.000127
-0.83%
$ 73,945 $ 1
Aug 7, 12 PM $ 0.00013
+0.42%
$ 75,303 $ 1
Aug 7, 11 AM $ 0.000128
+0.00%
$ 74,479 $ 0
Aug 7, 9 AM $ 0.000128
+0.00%
$ 74,290 $ 0
Aug 7, 8 AM $ 0.000128
+0.00%
$ 74,326 $ 0.1
Aug 7, 6 AM $ 0.000128
+0.23%
$ 74,280 $ 0.1
Aug 7, 3 AM $ 0.000127
+0.00%
$ 73,907 $ 0.1
Aug 7, 2 AM $ 0.000128
+0.00%
$ 74,180 $ 0.1
Aug 6, 2 PM $ 0.000128
+0.00%
$ 74,049 $ 0
Aug 6, 1 PM $ 0.000127
+0.21%
$ 73,851 $ 0