Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.000166
-0.04%
$96,393 $1
Sep 26, 5 PM $0.000166
-0.23%
$96,267 $1
Sep 26, 2 PM $0.000165
-0.01%
$95,861 $1
Sep 26, 1 PM $0.000165
+0.21%
$95,800 $1
Sep 26, 10 AM $0.000165
+0.15%
$95,746 $3
Sep 26, 9 AM $0.000165
+0.10%
$95,961 $3
Sep 26, 8 AM $0.000165
+0.00%
$-- $3
Sep 26, 5 AM $0.000166
+0.00%
$96,323 $0
Sep 26, 4 AM $0.000166
-0.05%
$96,488 $4
Sep 26, 3 AM $0.000166
+0.07%
$96,129 $3
Sep 26, 2 AM $0.000166
+0.12%
$96,490 $3
Sep 26, 1 AM $0.000166
+0.00%
$96,492 $3
Sep 26, 12 AM $0.000166
+0.02%
$96,156 $3
Sep 25, 11 PM $0.000166
+0.00%
$96,143 $3
Sep 25, 10 PM $0.000166
-0.31%
$96,117 $3
Sep 25, 9 PM $0.000165
-0.32%
$96,110 $0
Sep 25, 8 PM $0.000167
+0.15%
$96,720 $0
Sep 25, 7 PM $0.000166
+0.03%
$96,554 $1
Sep 25, 6 PM $0.000166
+0.24%
$96,589 $10
Sep 25, 4 PM $0.000166
+0.00%
$96,327 $10
Sep 25, 3 PM $0.000165
-0.14%
$95,700 $10
Sep 25, 1 PM $0.000167
+0.10%
$96,767 $10
Sep 25, 12 PM $0.000166
+0.07%
$96,545 $10
Sep 25, 11 AM $0.000168
+0.46%
$97,402 $10
Sep 25, 10 AM $0.000167
+0.15%
$96,930 $9
Sep 25, 9 AM $0.000166
+0.14%
$96,620 $9
Sep 25, 8 AM $0.000165
-0.02%
$95,735 $1
Sep 25, 7 AM $0.000164
+0.07%
$95,192 $8
Sep 25, 6 AM $0.000164
+0.09%
$95,297 $8
Sep 25, 4 AM $0.000164
+0.00%
$95,294 $8
Sep 25, 2 AM $0.000166
-0.02%
$96,453 $8
Sep 25, 1 AM $0.000166
+0.00%
$96,468 $8
Sep 25, 12 AM $0.000166
+0.00%
$96,329 $8
Sep 24, 10 PM $0.000165
+0.00%
$95,986 $8
Sep 24, 9 PM $0.000166
-0.03%
$96,137 $8
Sep 24, 8 PM $0.000166
+0.12%
$96,189 $8
Sep 24, 7 PM $0.000165
+0.00%
$96,082 $2
Sep 24, 6 PM $0.000165
+0.00%
$95,785 $2
Sep 24, 2 PM $0.000165
+0.27%
$95,532 $2
Sep 24, 1 PM $0.000164
+0.00%
$94,993 $4
Sep 24, 12 PM $0.000164
-0.17%
$95,047 $0
Sep 24, 9 AM $0.000163
-0.77%
$94,496 $4
Sep 24, 8 AM $0.000164
-0.42%
$95,256 $0
Sep 24, 7 AM $0.000165
+0.40%
$95,604 $0
Sep 24, 5 AM $0.000165
+0.35%
$95,953 $0
Sep 24, 4 AM $0.000164
+0.00%
$95,447 $0
Sep 24, 3 AM $0.000164
-0.20%
$95,475 $0
Sep 24, 2 AM $0.000165
+0.42%
$95,631 $0
Sep 24, 1 AM $0.000164
+0.00%
$95,433 $0
Sep 24, 12 AM $0.000164
+0.00%
$95,413 $1