Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.101
-3.34%
$21.78 million $533,049
Apr 12, 2023 $0.105
-3.31%
$22.51 million $370,943
Apr 11, 2023 $0.108
-1.57%
$23.27 million $478,985
Apr 10, 2023 $0.11
+5.24%
$23.64 million $516,635
Apr 9, 2023 $0.105
+4.20%
$22.45 million $487,733
Apr 8, 2023 $0.1
-4.56%
$21.55 million $253,338
Apr 7, 2023 $0.105
+3.78%
$22.58 million $307,922
Apr 6, 2023 $0.101
-4.94%
$21.76 million $483,207
Apr 5, 2023 $0.107
-2.94%
$22.89 million $618,086
Apr 4, 2023 $0.11
-6.57%
$23.56 million $523,041
Apr 3, 2023 $0.117
-1.53%
$25.22 million $338,412
Apr 2, 2023 $0.119
-3.07%
$25.59 million $457,089
Apr 1, 2023 $0.123
-2.14%
$26.39 million $355,100
Mar 31, 2023 $0.126
-0.19%
$26.97 million $505,811
Mar 30, 2023 $0.126
-2.96%
$27.04 million $555,695
Mar 29, 2023 $0.13
-3.08%
$27.87 million $251,231
Mar 28, 2023 $0.134
+2.82%
$28.75 million $440,721
Mar 27, 2023 $0.13
-6.72%
$27.97 million $481,805
Mar 26, 2023 $0.14
+0.22%
$30.01 million $484,174
Mar 25, 2023 $0.139
-0.97%
$29.94 million $388,540
Mar 24, 2023 $0.141
-4.23%
$30.23 million $471,420
Mar 23, 2023 $0.147
+2.49%
$31.57 million $496,201
Mar 22, 2023 $0.143
-3.92%
$30.8 million $604,069
Mar 21, 2023 $0.149
+1.64%
$32.01 million $560,124
Mar 20, 2023 $0.147
-6.32%
$31.46 million $521,974
Mar 19, 2023 $0.156
+1.14%
$33.58 million $575,521
Mar 18, 2023 $0.155
+2.62%
$33.2 million $543,765
Mar 17, 2023 $0.151
+1.49%
$32.35 million $548,156
Mar 16, 2023 $0.149
+4.62%
$31.89 million $500,766
Mar 15, 2023 $0.142
-3.77%
$30.52 million $571,346
Mar 14, 2023 $0.148
-2.16%
$31.71 million $709,242
Mar 13, 2023 $0.151
+5.93%
$32.44 million $689,274
Mar 12, 2023 $0.143
+12.97%
$30.6 million $442,880
Mar 11, 2023 $0.126
-5.24%
$27.08 million $398,857
Mar 10, 2023 $0.133
+0.11%
$28.61 million $594,086
Mar 9, 2023 $0.133
-14.12%
$28.59 million $691,475
Mar 8, 2023 $0.155
-3.23%
$33.28 million $650,631
Mar 7, 2023 $0.16
-4.94%
$34.38 million $827,991
Mar 6, 2023 $0.169
+5.66%
$36.33 million $507,059
Mar 5, 2023 $0.16
+0.02%
$34.38 million $416,559
Mar 4, 2023 $0.16
+3.32%
$34.37 million $1.01 million
Mar 3, 2023 $0.155
-1.01%
$33.28 million $622,427
Mar 2, 2023 $0.157
-5.11%
$33.61 million $1.25 million
Mar 1, 2023 $0.165
-0.39%
$35.4 million $837,194
Feb 28, 2023 $0.166
-3.20%
$35.54 million $984,405
Feb 27, 2023 $0.171
-1.27%
$36.73 million $1.06 million
Feb 26, 2023 $0.174
+1.73%
$37.31 million $619,159
Feb 25, 2023 $0.171
-2.69%
$36.67 million $863,986
Feb 24, 2023 $0.176
-1.97%
$37.69 million $1.13 million
Feb 23, 2023 $0.179
+0.05%
$38.45 million $642,913