Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.179
-10.27%
$38.45 million $592,332
Feb 21, 2023 $0.2
-3.62%
$42.86 million $667,393
Feb 20, 2023 $0.207
+5.80%
$44.48 million $726,720
Feb 19, 2023 $0.196
-1.04%
$42.04 million $966,645
Feb 18, 2023 $0.198
+0.42%
$42.47 million $923,651
Feb 17, 2023 $0.197
+3.72%
$42.29 million $787,451
Feb 16, 2023 $0.19
-1.85%
$40.77 million $804,826
Feb 15, 2023 $0.194
+16.71%
$41.54 million $1.72 million
Feb 14, 2023 $0.166
+7.32%
$35.6 million $1.58 million
Feb 13, 2023 $0.155
-6.27%
$33.17 million $1.48 million
Feb 12, 2023 $0.165
+2.26%
$35.41 million $1.67 million
Feb 11, 2023 $0.161
-0.86%
$34.64 million $1.5 million
Feb 10, 2023 $0.163
-0.48%
$34.95 million $1.78 million
Feb 9, 2023 $0.164
-16.27%
$35.12 million $1.84 million
Feb 8, 2023 $0.195
+3.78%
$41.94 million $2.88 million
Feb 7, 2023 $0.188
+9.56%
$40.3 million $1.52 million
Feb 6, 2023 $0.171
-4.98%
$36.78 million $1.62 million
Feb 5, 2023 $0.18
-2.90%
$38.7 million $1.93 million
Feb 4, 2023 $0.186
+0.08%
$39.88 million $1.84 million
Feb 3, 2023 $0.186
-4.32%
$39.86 million $1.48 million
Feb 2, 2023 $0.194
+9.35%
$41.66 million $800,259
Feb 1, 2023 $0.178
+20.89%
$38.11 million $718,243
Jan 31, 2023 $0.153
+2.36%
$32.85 million $594,613
Jan 30, 2023 $0.149
-12.78%
$32.08 million $626,157
Jan 29, 2023 $0.171
-0.07%
$36.74 million $653,974
Jan 28, 2023 $0.171
+3.74%
$36.79 million $669,872
Jan 27, 2023 $0.165
-4.00%
$35.47 million $601,123
Jan 26, 2023 $0.172
+18.67%
$36.91 million $608,034
Jan 25, 2023 $0.145
-0.99%
$31.02 million $522,242
Jan 24, 2023 $0.146
-6.35%
$31.39 million $597,408
Jan 23, 2023 $0.156
+9.23%
$33.52 million $552,151
Jan 22, 2023 $0.142
+9.60%
$30.41 million $500,221
Jan 21, 2023 $0.13
+8.96%
$27.81 million $478,935
Jan 20, 2023 $0.119
+2.24%
$25.51 million $445,650
Jan 19, 2023 $0.116
+0.68%
$24.94 million $442,504
Jan 18, 2023 $0.116
-4.08%
$24.82 million $439,305
Jan 17, 2023 $0.121
-4.76%
$25.91 million $449,575
Jan 16, 2023 $0.127
+2.95%
$27.22 million $479,567
Jan 15, 2023 $0.123
+6.96%
$26.43 million $444,505
Jan 14, 2023 $0.115
+14.79%
$24.71 million $426,323
Jan 13, 2023 $0.1
+4.97%
$21.49 million $363,307
Jan 12, 2023 $0.0954
+6.90%
$20.47 million $370,924
Jan 11, 2023 $0.089
-0.22%
$19.11 million $44
Jan 10, 2023 $0.0892
-0.40%
$19.14 million $332,882
Jan 9, 2023 $0.0893
+4.57%
$19.18 million $334,126
Jan 8, 2023 $0.0854
+1.07%
$18.34 million $334,261
Jan 7, 2023 $0.0845
+10.78%
$18.14 million $312,948
Jan 6, 2023 $0.0762
+1.70%
$16.36 million $275,620
Jan 5, 2023 $0.075
+4.42%
$16.1 million $271,849
Jan 4, 2023 $0.0719
+4.61%
$15.44 million $204,611