Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.198
-14.75%
$21.73 million $6,623
Aug 5, 2022 $0.232
+24.55%
$25.42 million $18,745
Aug 4, 2022 $0.186
-1.10%
$20.41 million $7,388
Aug 3, 2022 $0.189
+20.48%
$20.66 million $1,810
Aug 2, 2022 $0.157
+4.04%
$17.17 million $5,911
Aug 1, 2022 $0.151
+7.62%
$16.51 million $3,557
Jul 31, 2022 $0.14
-16.96%
$15.34 million $1,185
Jul 30, 2022 $0.169
+1.44%
$18.48 million $5,450
Jul 29, 2022 $0.167
+5.66%
$18.26 million $3,470
Jul 28, 2022 $0.158
+19.35%
$17.27 million $2,599
Jul 27, 2022 $0.132
+34.89%
$14.45 million $6,117
Jul 26, 2022 $0.0978
-5.65%
$10.71 million $1,737
Jul 25, 2022 $0.104
-21.64%
$11.39 million $2,594
Jul 24, 2022 $0.133
+41.30%
$14.57 million $14,772
Jul 23, 2022 $0.0941
+33.10%
$10.31 million $15,087
Jul 22, 2022 $0.0705
+12.87%
$7.72 million $12,318
Jul 21, 2022 $0.0625
+0.15%
$6.84 million $256
Jul 20, 2022 $0.0636
+2.64%
$6.97 million $64
Jul 19, 2022 $0.0619
-0.91%
$6.78 million $591
Jul 18, 2022 $0.0624
+32.71%
$6.83 million $233
Jul 17, 2022 $0.047
-9.04%
$5.15 million $260
Jul 16, 2022 $0.0464
-3.40%
$5.08 million $132
Jul 15, 2022 $0.048
+12.88%
$5.26 million $116
Jul 14, 2022 $0.0425
-1.32%
$4.66 million $3,468
Jul 13, 2022 $0.0432
+7.28%
$4.73 million $122
Jul 12, 2022 $0.04
-4.65%
$4.37 million $205
Jul 11, 2022 $0.0419
-8.75%
$4.59 million $236
Jul 10, 2022 $0.0459
-3.27%
$5.02 million $233
Jul 9, 2022 $0.0473
+1.49%
$5.18 million $130
Jul 8, 2022 $0.0467
-1.48%
$5.12 million $263
Jul 7, 2022 $0.0478
-1.76%
$5.23 million $1,550
Jul 6, 2022 $0.0487
+14.63%
$5.33 million $1,520
Jul 5, 2022 $0.0457
-0.47%
$5 million $697
Jul 4, 2022 $0.0459
+4.80%
$5.02 million $832
Jul 3, 2022 $0.0438
+2.81%
$4.8 million $1,173
Jun 29, 2022 $0.0452
+4.74%
$4.95 million $1,405
Jun 28, 2022 $0.0432
-13.25%
$4.73 million $714
Jun 27, 2022 $0.0489
+5.85%
$5.36 million $755
Jun 26, 2022 $0.0462
-5.21%
$5.06 million $1,996
Jun 25, 2022 $0.0487
+3.01%
$5.34 million $760
Jun 24, 2022 $0.0474
-2.38%
$5.19 million $2,039
Jun 23, 2022 $0.0486
+3.02%
$5.32 million $1,499
Jun 22, 2022 $0.0471
+7.29%
$5.16 million $802
Jun 21, 2022 $0.0439
-3.40%
$4.81 million $20,616
Jun 20, 2022 $0.0455
+10.49%
$4.98 million $63,756
Jun 19, 2022 $0.0411
+11.36%
$4.5 million $10,346
Jun 18, 2022 $0.037
-6.88%
$4.05 million $15,092
Jun 17, 2022 $0.0397
-1.24%
$4.35 million $38,431
Jun 16, 2022 $0.0402
-15.58%
$4.4 million $44,631
Jun 15, 2022 $0.0473
+26.09%
$5.18 million $116,016