Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.0505
-0.50%
$5.53 million $9,052
Jun 13, 2022 $0.0507
-0.81%
$5.55 million $13,240
Jun 10, 2022 $0.087
-0.79%
$9.53 million $2,088
Jun 9, 2022 $0.0878
-1.33%
$9.61 million $1,010
Jun 8, 2022 $0.0988
+0.06%
$10.82 million $6,909
Jun 7, 2022 $0.0989
+2.56%
$10.83 million $5,737
Jun 6, 2022 $0.0964
-9.21%
$10.56 million $6,827
Jun 5, 2022 $0.106
+0.67%
$11.65 million $4,631
Jun 4, 2022 $0.106
-4.08%
$11.55 million $5,001
Jun 3, 2022 $0.102
-0.65%
$11.22 million $6,040
Jun 2, 2022 $0.103
+6.51%
$11.32 million $13,975
Jun 1, 2022 $0.0974
-10.18%
$10.67 million $6,363
May 31, 2022 $0.109
+2.71%
$11.89 million $33,012
May 30, 2022 $0.106
+9.66%
$11.55 million $26,240
May 29, 2022 $0.0963
-3.15%
$10.55 million $1,117
May 28, 2022 $0.0998
-2.56%
$10.93 million $2,254
May 27, 2022 $0.091
-1.77%
$9.96 million $27,580
May 26, 2022 $0.0928
-1.22%
$-- $28,188
Download