Lyra Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000259
-2.58%
$ 150,413 $ 56
Nov 28, 2025 $ 0.000263
-3.24%
$ 152,709 $ 52
Nov 27, 2025 $ 0.000272
-0.54%
$ 158,191 $ 1
Nov 26, 2025 $ 0.000276
-0.43%
$ 160,033 $ 27
Nov 25, 2025 $ 0.000279
+2.75%
$ 162,587 $ 5
Nov 24, 2025 $ 0.000274
+4.49%
$ 159,339 $ 88
Nov 23, 2025 $ 0.000265
+1.77%
$ 152,701 $ 69
Nov 22, 2025 $ 0.000264
+1.09%
$ 153,237 $ 62
Nov 21, 2025 $ 0.000257
-5.13%
$ 151,729 $ 58
Nov 20, 2025 $ 0.000276
-3.35%
$ 160,127 $ 16
Nov 19, 2025 $ 0.00028
-3.60%
$ 162,775 $ 555
Nov 18, 2025 $ 0.000289
+1.82%
$ 167,657 $ 557
Nov 17, 2025 $ 0.000281
-9.39%
$ 163,133 $ 522
Nov 16, 2025 $ 0.00031
-1.61%
$ 180,035 $ 512
Nov 15, 2025 $ 0.000314
-1.34%
$ 182,066 $ 511
Nov 14, 2025 $ 0.000316
-2.87%
$ 183,345 $ 488
Nov 13, 2025 $ 0.000317
-6.32%
$ 188,767 $ 468
Nov 12, 2025 $ 0.000335
+0.49%
$ -- $ 56
Nov 11, 2025 $ 0.000334
-2.81%
$ 193,799 $ 53
Nov 10, 2025 $ 0.000344
-0.11%
$ 199,762 $ 44
Nov 9, 2025 $ 0.000344
+3.52%
$ 199,870 $ 54
Nov 8, 2025 $ 0.000334
-0.07%
$ 193,885 $ 41
Nov 7, 2025 $ 0.000334
+2.17%
$ 193,854 $ 170
Nov 6, 2025 $ 0.000326
-2.15%
$ 189,270 $ 143
Nov 5, 2025 $ 0.000334
+3.90%
$ 194,162 $ 138
Nov 4, 2025 $ 0.000324
-6.56%
$ 188,248 $ 120
Nov 3, 2025 $ 0.000347
-5.38%
$ 201,388 $ 77
Nov 2, 2025 $ 0.000367
+0.92%
$ 212,904 $ 65
Nov 1, 2025 $ 0.000363
+0.06%
$ 210,568 $ 38
Oct 31, 2025 $ 0.000362
+0.26%
$ 211,627 $ 62
Oct 30, 2025 $ 0.000357
-2.86%
$ 208,276 $ 52
Oct 29, 2025 $ 0.000367
-2.23%
$ 213,244 $ 33
Oct 28, 2025 $ 0.000377
-2.51%
$ 218,744 $ 31
Oct 27, 2025 $ 0.000385
-0.70%
$ 223,301 $ 31
Oct 26, 2025 $ 0.00039
+4.57%
$ 226,236 $ 231
Oct 25, 2025 $ 0.000373
+0.22%
$ 216,331 $ 41
Oct 24, 2025 $ 0.000374
+1.05%
$ 217,065 $ 220
Oct 23, 2025 $ 0.000366
+0.72%
$ 212,537 $ 210
Oct 22, 2025 $ 0.000361
-2.60%
$ 211,271 $ 37
Oct 21, 2025 $ 0.000373
-1.27%
$ 215,026 $ 36
Oct 20, 2025 $ 0.000379
-0.53%
$ 219,137 $ 33
Oct 19, 2025 $ 0.000382
+4.18%
$ 221,473 $ 170
Oct 18, 2025 $ 0.00037
+0.85%
$ 214,911 $ 30
Oct 17, 2025 $ 0.000372
-0.19%
$ 214,899 $ 154
Oct 16, 2025 $ 0.000373
-1.78%
$ 216,328 $ 133
Oct 15, 2025 $ 0.000379
-1.43%
$ 220,109 $ 24
Oct 14, 2025 $ 0.000393
-1.61%
$ 228,362 $ 73
Oct 13, 2025 $ 0.000399
-0.71%
$ -- $ 21
Oct 12, 2025 $ 0.000401
+7.91%
$ 233,068 $ 184
Oct 11, 2025 $ 0.000375
-0.54%
$ 217,488 $ 92