Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.000273
+4.59%
$158,623 $40
Dec 2, 2025 $0.000262
+4.48%
$152,263 $20
Dec 1, 2025 $0.000251
-4.03%
$145,743 $69
Nov 30, 2025 $0.000263
+0.05%
$151,949 $58
Nov 29, 2025 $0.000259
-2.58%
$150,413 $56
Nov 28, 2025 $0.000263
-3.24%
$152,709 $52
Nov 27, 2025 $0.000272
-0.54%
$158,191 $1
Nov 26, 2025 $0.000276
-0.43%
$160,033 $27
Nov 25, 2025 $0.000279
+2.75%
$162,587 $5
Nov 24, 2025 $0.000274
+4.49%
$159,339 $88
Nov 23, 2025 $0.000265
+1.77%
$152,701 $69
Nov 22, 2025 $0.000264
+1.09%
$153,237 $62
Nov 21, 2025 $0.000257
-5.13%
$151,729 $58
Nov 20, 2025 $0.000276
-3.35%
$160,127 $16
Nov 19, 2025 $0.00028
-3.60%
$162,775 $555
Nov 18, 2025 $0.000289
+1.82%
$167,657 $557
Nov 17, 2025 $0.000281
-9.39%
$163,133 $522
Nov 16, 2025 $0.00031
-1.61%
$180,035 $512
Nov 15, 2025 $0.000314
-1.34%
$182,066 $511
Nov 14, 2025 $0.000316
-2.87%
$183,345 $488
Nov 13, 2025 $0.000317
-6.32%
$188,767 $468
Nov 12, 2025 $0.000335
+0.49%
$-- $56
Nov 11, 2025 $0.000334
-2.81%
$193,799 $53
Nov 10, 2025 $0.000344
-0.11%
$199,762 $44
Nov 9, 2025 $0.000344
+3.52%
$199,870 $54
Nov 8, 2025 $0.000334
-0.07%
$193,885 $41
Nov 7, 2025 $0.000334
+2.17%
$193,854 $170
Nov 6, 2025 $0.000326
-2.15%
$189,270 $143
Nov 5, 2025 $0.000334
+3.90%
$194,162 $138
Nov 4, 2025 $0.000324
-6.56%
$188,248 $120
Nov 3, 2025 $0.000347
-5.38%
$201,388 $77
Nov 2, 2025 $0.000367
+0.92%
$212,904 $65
Nov 1, 2025 $0.000363
+0.06%
$210,568 $38
Oct 31, 2025 $0.000362
+0.26%
$211,627 $62
Oct 30, 2025 $0.000357
-2.86%
$208,276 $52
Oct 29, 2025 $0.000367
-2.23%
$213,244 $33
Oct 28, 2025 $0.000377
-2.51%
$218,744 $31
Oct 27, 2025 $0.000385
-0.70%
$223,301 $31
Oct 26, 2025 $0.00039
+4.57%
$226,236 $231
Oct 25, 2025 $0.000373
+0.22%
$216,331 $41
Oct 24, 2025 $0.000374
+1.05%
$217,065 $220
Oct 23, 2025 $0.000366
+0.72%
$212,537 $210
Oct 22, 2025 $0.000361
-2.60%
$211,271 $37
Oct 21, 2025 $0.000373
-1.27%
$215,026 $36
Oct 20, 2025 $0.000379
-0.53%
$219,137 $33
Oct 19, 2025 $0.000382
+4.18%
$221,473 $170
Oct 18, 2025 $0.00037
+0.85%
$214,911 $30
Oct 17, 2025 $0.000372
-0.19%
$214,899 $154
Oct 16, 2025 $0.000373
-1.78%
$216,328 $133
Oct 15, 2025 $0.000379
-1.43%
$220,109 $24