Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.000393
-1.61%
$228,362 $73
Oct 13, 2025 $0.000399
-0.71%
$-- $21
Oct 12, 2025 $0.000401
+7.91%
$233,068 $184
Oct 11, 2025 $0.000375
-0.54%
$217,488 $92
Oct 10, 2025 $0.000405
-3.55%
$-- $18
Oct 9, 2025 $0.00042
-1.78%
$243,817 $7
Oct 8, 2025 $0.000428
+0.37%
$248,629 $42
Oct 7, 2025 $0.000427
-1.20%
$247,838 $4
Oct 6, 2025 $0.000433
+2.83%
$251,348 $24
Oct 5, 2025 $0.000421
+0.48%
$244,372 $18
Oct 4, 2025 $0.000419
+1.35%
$243,096 $1
Oct 3, 2025 $0.000414
+0.69%
$239,609 $6
Oct 2, 2025 $0.000411
+2.09%
$238,490 $8
Oct 1, 2025 $0.0004
+3.16%
$233,424 $8
Sep 30, 2025 $0.000389
-1.40%
$225,068 $3
Sep 29, 2025 $0.000396
+1.25%
$229,754 $21
Sep 28, 2025 $0.000386
+2.12%
$224,660 $6
Sep 20, 2025 $0.000416
+0.33%
$241,330 $1
Sep 19, 2025 $0.000414
-3.78%
$239,651 $38
Sep 18, 2025 $0.000432
+0.09%
$249,737 $4
Sep 17, 2025 $0.000438
+1.25%
$250,728 $1
Sep 16, 2025 $0.000434
+3.45%
$251,714 $47
Sep 15, 2025 $0.000419
-1.34%
$243,384 $6
Sep 14, 2025 $0.000426
-0.78%
$246,613 $1
Sep 13, 2025 $0.000429
+0.88%
$248,941 $5
Sep 12, 2025 $0.000424
+2.95%
$246,337 $13
Sep 11, 2025 $0.000412
-0.12%
$239,230 $15
Sep 10, 2025 $0.000412
+0.75%
$239,327 $5
Sep 9, 2025 $0.000409
+0.02%
$237,521 $0
Sep 8, 2025 $0.000408
-0.02%
$237,213 $1
Sep 7, 2025 $0.000411
-8.37%
$238,512 $150
Sep 6, 2025 $0.000449
-0.41%
$260,589 $1
Sep 5, 2025 $0.000451
-0.57%
$262,089 $16
Sep 4, 2025 $0.000454
-0.36%
$264,343 $4
Sep 3, 2025 $0.000458
+0.06%
$265,646 $12
Sep 2, 2025 $0.000457
+6.71%
$265,697 $68
Sep 1, 2025 $0.000428
+4.24%
$248,385 $47
Aug 31, 2025 $0.000418
+1.70%
$239,883 $5
Aug 30, 2025 $0.000409
-1.70%
$238,204 $3
Aug 29, 2025 $0.000417
-2.11%
$242,151 $13
Aug 28, 2025 $0.000425
+0.31%
$246,875 $6
Aug 27, 2025 $0.000424
-0.10%
$247,311 $5
Aug 26, 2025 $0.000428
+2.96%
$246,972 $163
Aug 25, 2025 $0.000417
-6.54%
$240,768 $18
Aug 24, 2025 $0.000442
-2.05%
$259,964 $23
Aug 23, 2025 $0.00045
+1.20%
$262,443 $9
Aug 22, 2025 $0.000444
+8.12%
$258,115 $37
Aug 21, 2025 $0.000413
+0.13%
$238,708 $4
Aug 20, 2025 $0.000415
+1.93%
$239,950 $25
Aug 19, 2025 $0.000414
-1.19%
$238,625 $9