ObscureBay Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.163
+0.00%
$1.07 million $3,750
Nov 27, 2018 $0.163
+0.00%
$1.07 million $3,926
Nov 24, 2018 $0.303
+0.00%
$1.99 million $4,307
Nov 23, 2018 $0.314
+0.00%
$2.06 million $4,525
Nov 22, 2018 $0.223
+0.00%
$1.46 million $4,500
Nov 21, 2018 $0.316
+0.00%
$2.07 million $4,634
Oct 22, 2018 $0.324
+0.00%
$-- $6,525
Oct 21, 2018 $0.324
+0.00%
$-- $6,478
Oct 19, 2018 $0.46
+0.00%
$-- $6,544
Oct 18, 2018 $0.483
+0.00%
$-- $6,555
Oct 17, 2018 $0.492
+0.00%
$-- $6,603
Oct 13, 2018 $0.464
+0.00%
$-- $6,262
Oct 12, 2018 $0.468
+0.00%
$-- $6,296
Sep 25, 2018 $0.335
+0.00%
$-- $6,649
Sep 24, 2018 $0.347
+0.00%
$-- $6,714
Sep 23, 2018 $0.437
+0.00%
$-- $6,714
Sep 22, 2018 $0.434
+0.00%
$-- $6,655
Sep 21, 2018 $0.419
+0.00%
$-- $6,427
Sep 19, 2018 $0.439
+0.00%
$-- $6,320
Sep 18, 2018 $0.45
+0.00%
$-- $6,429
Sep 17, 2018 $0.457
+0.00%
$-- $6,501
Sep 14, 2018 $0.451
+0.00%
$-- $6,456
Sep 13, 2018 $0.447
+0.00%
$-- $6,308
Sep 9, 2018 $0.457
+0.00%
$-- $6,429
Sep 8, 2018 $0.458
+0.00%
$-- $6,492
Sep 6, 2018 $0.525
+0.00%
$-- $7,157
Sep 5, 2018 $0.525
+0.00%
$-- $7,327
Sep 3, 2018 $0.513
+0.00%
$-- $7,234
Sep 2, 2018 $0.553
+0.00%
$-- $7,107
Aug 18, 2018 $0.513
+0.00%
$-- $6,470
Aug 17, 2018 $0.518
+0.00%
$-- $6,376
Aug 15, 2018 $0.56
+0.00%
$-- $6,093
Aug 14, 2018 $0.56
+0.00%
$-- $6,363
Aug 5, 2018 $0.663
+0.00%
$-- $7,279
Aug 4, 2018 $0.672
+0.00%
$-- $7,454
Aug 3, 2018 $0.679
+0.00%
$-- $7,615
Jul 31, 2018 $0.74
+0.00%
$-- $8,142
Jul 30, 2018 $0.738
+0.00%
$-- $8,202
Jul 26, 2018 $0.761
+0.00%
$-- $8,232
Jul 25, 2018 $0.713
+0.00%
$-- $8,045
Jul 24, 2018 $0.7
+0.00%
$-- $7,671
Jul 5, 2018 $0.589
+0.00%
$-- $6,589
Jul 4, 2018 $0.642
+0.00%
$-- $6,614
Jul 3, 2018 $0.777
+0.00%
$-- $6,463
Jul 2, 2018 $0.804
+0.00%
$-- $6,366
Jun 26, 2018 $0.619
+0.00%
$-- $6,213
Jun 25, 2018 $0.619
+0.00%
$-- $6,037
Jun 24, 2018 $0.616
+0.00%
$-- $6,136
Jun 19, 2018 $0.761
+0.00%
$-- $6,550
Download