ObscureBay Historical Data

OBS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $ 0.0000727
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000724
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000719
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000737
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000733
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000733
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000735
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000717
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000713
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000072
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000711
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000724
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000718
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000728
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000718
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000715
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000746
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000739
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000732
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000072
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000712
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000719
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000706
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000696
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000684
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000682
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000688
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000686
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000678
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000678
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000068
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000674
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000672
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000669
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000668
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000672
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000674
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000675
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000671
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000671
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000067
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000665
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000665
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000066
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000664
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000675
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000679
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000666
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000665
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000664
+0.00%
$ -- $ 415