ObscureBay Historical Data

OBS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2016 $0.0000598
+0.00%
$-- $374
Feb 1, 2016 $0.0000595
+0.00%
$-- $372
Jan 31, 2016 $0.0000592
+0.00%
$-- $370
Jan 30, 2016 $0.0000604
+0.00%
$-- $378
Jan 29, 2016 $0.0000608
+0.00%
$-- $380
Jan 28, 2016 $0.0000608
+0.00%
$-- $380
Jan 27, 2016 $0.0000632
+0.00%
$-- $395
Jan 26, 2016 $0.0000624
+0.00%
$-- $390
Jan 25, 2016 $0.0000628
+0.00%
$-- $393
Jan 24, 2016 $0.0000643
+0.00%
$-- $402
Jan 23, 2016 $0.0000622
+0.00%
$-- $389
Jan 22, 2016 $0.0000612
+0.00%
$-- $383
Jan 21, 2016 $0.0000656
+0.00%
$-- $410
Jan 20, 2016 $0.0000663
+0.00%
$-- $415
Jan 19, 2016 $0.0000607
+0.00%
$-- $379
Jan 18, 2016 $0.0000615
+0.00%
$-- $384
Jan 17, 2016 $0.0000612
+0.00%
$-- $382
Jan 16, 2016 $0.0000616
+0.00%
$-- $385
Jan 15, 2016 $0.0000596
+0.00%
$-- $372
Jan 14, 2016 $0.0000687
+0.00%
$-- $429
Jan 13, 2016 $0.0000692
+0.00%
$-- $432
Jan 12, 2016 $0.0000712
+0.00%
$-- $445
Jan 11, 2016 $0.0000716
+0.00%
$-- $448
Jan 10, 2016 $0.0000714
+0.00%
$-- $446
Jan 9, 2016 $0.0000717
+0.00%
$-- $448
Jan 8, 2016 $0.0000725
+0.00%
$-- $453
Jan 7, 2016 $0.0000731
+0.00%
$-- $457
Jan 6, 2016 $0.0000689
+0.00%
$-- $431
Jan 5, 2016 $0.000069
+0.00%
$-- $431
Jan 4, 2016 $0.0000693
+0.00%
$-- $433
Jan 3, 2016 $0.0000689
+0.00%
$-- $431
Jan 2, 2016 $0.0000694
+0.00%
$-- $434
Jan 1, 2016 $0.0000694
+0.00%
$-- $434
Dec 31, 2015 $0.0000688
+0.00%
$-- $430
Dec 30, 2015 $0.0000683
+0.00%
$-- $427
Dec 29, 2015 $0.0000691
+0.00%
$-- $432
Dec 28, 2015 $0.0000675
+0.00%
$-- $422
Dec 27, 2015 $0.0000676
+0.00%
$-- $422
Dec 26, 2015 $0.0000665
+0.00%
$-- $415
Dec 25, 2015 $0.0000726
+0.00%
$-- $454
Dec 24, 2015 $0.0000725
+0.00%
$-- $453
Dec 23, 2015 $0.0000708
+0.00%
$-- $442
Dec 22, 2015 $0.0000699
+0.00%
$-- $437
Dec 21, 2015 $0.00007
+0.00%
$-- $438
Dec 20, 2015 $0.0000707
+0.00%
$-- $442
Dec 19, 2015 $0.0000738
+0.00%
$-- $461
Dec 18, 2015 $0.0000741
+0.00%
$-- $463
Dec 17, 2015 $0.0000729
+0.00%
$-- $456
Dec 16, 2015 $0.0000726
+0.00%
$-- $454
Dec 15, 2015 $0.000074
+0.00%
$-- $463