ObscureBay Historical Data

OBS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2015 $0.0000707
+0.00%
$-- $442
Dec 13, 2015 $0.0000695
+0.00%
$-- $435
Dec 12, 2015 $0.0000692
+0.00%
$-- $432
Dec 11, 2015 $0.000072
+0.00%
$-- $450
Dec 10, 2015 $0.0000665
+0.00%
$-- $415
Dec 9, 2015 $0.0000666
+0.00%
$-- $416
Dec 8, 2015 $0.0000657
+0.00%
$-- $411
Dec 7, 2015 $0.0000631
+0.00%
$-- $394
Dec 6, 2015 $0.0000629
+0.00%
$-- $393
Dec 5, 2015 $0.0000619
+0.00%
$-- $387
Dec 4, 2015 $0.0000579
+0.00%
$-- $362
Dec 3, 2015 $0.0000576
+0.00%
$-- $360
Dec 2, 2015 $0.0000576
+0.00%
$-- $360
Dec 1, 2015 $0.0000579
+0.00%
$-- $362
Nov 30, 2015 $0.0000605
+0.00%
$-- $378
Nov 29, 2015 $0.0000593
+0.00%
$-- $371
Nov 28, 2015 $0.0000569
+0.00%
$-- $356
Nov 27, 2015 $0.0000575
+0.00%
$-- $360
Nov 26, 2015 $0.0000566
+0.00%
$-- $354
Nov 25, 2015 $0.0000524
+0.00%
$-- $328
Nov 24, 2015 $0.0000509
+0.00%
$-- $318
Nov 23, 2015 $0.0000515
+0.00%
$-- $322
Nov 22, 2015 $0.0000516
+0.00%
$-- $323
Nov 21, 2015 $0.000052
+0.00%
$-- $325
Nov 20, 2015 $0.0000514
+0.00%
$-- $321
Nov 19, 2015 $0.000052
+0.00%
$-- $325
Nov 18, 2015 $0.0000537
+0.00%
$-- $336
Nov 17, 2015 $0.0000534
+0.00%
$-- $334
Nov 16, 2015 $0.0000528
+0.00%
$-- $330
Nov 15, 2015 $0.0000508
+0.00%
$-- $317
Nov 14, 2015 $0.0000531
+0.00%
$-- $332
Nov 13, 2015 $0.0000534
+0.00%
$-- $334
Nov 12, 2015 $0.0000534
+0.00%
$-- $334
Nov 11, 2015 $0.0000487
+0.00%
$-- $305
Nov 10, 2015 $0.0000539
+0.00%
$-- $337
Nov 9, 2015 $0.0000608
+0.00%
$-- $380
Nov 8, 2015 $0.0000594
+0.00%
$-- $372
Nov 7, 2015 $0.0000616
+0.00%
$-- $385
Nov 6, 2015 $0.0000592
+0.00%
$-- $370
Nov 5, 2015 $0.0000612
+0.00%
$-- $383
Nov 4, 2015 $0.0000641
+0.00%
$-- $401
Nov 3, 2015 $0.0000634
+0.00%
$-- $396
Nov 2, 2015 $0.0000575
+0.00%
$-- $359
Nov 1, 2015 $0.0000517
+0.00%
$-- $323
Oct 31, 2015 $0.0000498
+0.00%
$-- $311
Oct 30, 2015 $0.0000523
+0.00%
$-- $327
Oct 29, 2015 $0.0000502
+0.00%
$-- $314
Oct 28, 2015 $0.0000486
+0.00%
$-- $304
Oct 27, 2015 $0.0000472
+0.00%
$-- $295
Oct 26, 2015 $0.0000456
+0.00%
$-- $285