ObscureBay Historical Data

OBS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2015 $0.0000461
+0.00%
$-- $288
Oct 24, 2015 $0.0000452
+0.00%
$-- $283
Oct 23, 2015 $0.0000443
+0.00%
$-- $277
Oct 22, 2015 $0.0000439
+0.00%
$-- $274
Oct 21, 2015 $0.0000427
+0.00%
$-- $267
Oct 20, 2015 $0.0000432
+0.00%
$-- $270
Oct 19, 2015 $0.0000422
+0.00%
$-- $264
Oct 18, 2015 $0.0000419
+0.00%
$-- $262
Oct 17, 2015 $0.0000431
+0.00%
$-- $270
Oct 16, 2015 $0.0000421
+0.00%
$-- $263
Oct 15, 2015 $0.0000407
+0.00%
$-- $254
Oct 14, 2015 $0.0000404
+0.00%
$-- $252
Oct 13, 2015 $0.0000398
+0.00%
$-- $249
Oct 12, 2015 $0.0000393
+0.00%
$-- $245
Oct 11, 2015 $0.0000396
+0.00%
$-- $248
Oct 10, 2015 $0.0000393
+0.00%
$-- $245
Oct 9, 2015 $0.0000391
+0.00%
$-- $244
Oct 8, 2015 $0.0000388
+0.00%
$-- $243
Oct 7, 2015 $0.0000389
+0.00%
$-- $243
Oct 6, 2015 $0.0000394
+0.00%
$-- $246
Oct 5, 2015 $0.0000384
+0.00%
$-- $240
Oct 4, 2015 $0.0000381
+0.00%
$-- $238
Oct 3, 2015 $0.0000382
+0.00%
$-- $239
Oct 2, 2015 $0.0000379
+0.00%
$-- $237
Oct 1, 2015 $0.0000379
+0.00%
$-- $237
Sep 30, 2015 $0.0000377
+0.00%
$-- $236
Sep 29, 2015 $0.0000379
+0.00%
$-- $237
Sep 28, 2015 $0.0000382
+0.00%
$-- $239
Sep 27, 2015 $0.0000372
+0.00%
$-- $232
Sep 26, 2015 $0.0000375
+0.00%
$-- $234
Sep 25, 2015 $0.0000376
+0.00%
$-- $235
Sep 24, 2015 $0.0000374
+0.00%
$-- $234
Sep 23, 2015 $0.0000368
+0.00%
$-- $230
Sep 22, 2015 $0.0000368
+0.00%
$-- $230
Sep 21, 2015 $0.0000362
+0.00%
$-- $226
Sep 20, 2015 $0.000037
+0.00%
$-- $231
Sep 19, 2015 $0.000037
+0.00%
$-- $231
Sep 18, 2015 $0.0000371
+0.00%
$-- $232
Sep 17, 2015 $0.0000372
+0.00%
$-- $233
Sep 16, 2015 $0.0000366
+0.00%
$-- $229
Sep 15, 2015 $0.0000367
+0.00%
$-- $230
Sep 14, 2015 $0.0000368
+0.00%
$-- $230
Sep 13, 2015 $0.0000368
+0.00%
$-- $230
Sep 12, 2015 $0.0000377
+0.00%
$-- $236
Sep 11, 2015 $0.0000384
+0.00%
$-- $240
Sep 10, 2015 $0.0000381
+0.00%
$-- $238
Sep 9, 2015 $0.000038
+0.00%
$-- $237
Sep 8, 2015 $0.0000389
+0.00%
$-- $243
Sep 7, 2015 $0.0000383
+0.00%
$-- $240
Sep 6, 2015 $0.0000384
+0.00%
$-- $240