ObscureBay Historical Data

OBS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2015 $ 0.000034
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000448
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000327
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000031
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000472
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000288
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000306
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0₅22
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000397
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000895
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000455
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000112
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000078
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000149
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000546
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000454
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000131
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000173
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000974
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000147
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000213
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000155
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000807
+0.00%
$ -- $ 269
Download