Fitcoin Historical Data

FITC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00077
-28.70%
$ -- $ 47
Feb 12 $ 0.00108
+0.00%
$ 956,216 $ 163
Feb 5 $ 0.00108
+0.00%
$ 956,483 $ 140
Jan 29 $ 0.00108
+0.00%
$ 956,483 $ 163
Jan 22 $ 0.00108
-44.90%
$ 957,028 $ 11,781
Jan 15 $ 0.00198
-5.26%
$ 1.58 million $ 23,512
Jan 8 $ 0.00194
-8.92%
$ 1.69 million $ 18,464
Jan 1 $ 0.00217
-56.07%
$ 1.72 million $ 132,045
Dec 25 $ 0.00499
-24.05%
$ 4 million $ 50,139
Dec 18 $ 0.0065
+0.00%
$ 5.32 million $ 47,842
Dec 11 $ 0.00658
+5.28%
$ 5.27 million $ 48,945
Dec 4 $ 0.00695
+0.00%
$ 5.14 million $ 50,710
Nov 27 $ 0.00691
-1.14%
$ 5.6 million $ 31,402
Download