Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FITC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.00077
+0.00%
$-- $0
Feb 21, 2024 $0.00077
-28.70%
$681,603 $0
Feb 20, 2024 $0.00108
+0.00%
$956,014 $23
Feb 19, 2024 $0.00108
+0.00%
$956,014 $23
Feb 18, 2024 $0.00108
+0.00%
$956,216 $23
Feb 17, 2024 $0.00108
+0.00%
$956,216 $23
Feb 16, 2024 $0.00108
+0.00%
$956,216 $23
Feb 15, 2024 $0.00108
+0.00%
$956,340 $23
Feb 14, 2024 $0.00108
+0.00%
$956,340 $23
Feb 13, 2024 $0.00108
+0.00%
$956,340 $23
Feb 12, 2024 $0.00108
+0.00%
$956,483 $23
Feb 11, 2024 $0.00108
+0.00%
$956,483 $23
Feb 10, 2024 $0.00108
+0.00%
$956,483 $23
Feb 9, 2024 $0.00108
+0.00%
$956,483 $23
Feb 8, 2024 $0.00108
+0.00%
$956,483 $23
Feb 7, 2024 $0.00108
+0.00%
$956,483 $23
Feb 6, 2024 $0.00108
+0.00%
$956,483 $23
Feb 5, 2024 $0.00108
+0.00%
$956,483 $23
Feb 4, 2024 $0.00108
+0.00%
$956,483 $23
Feb 3, 2024 $0.00108
+0.00%
$956,807 $23
Feb 2, 2024 $0.00108
+0.00%
$956,807 $23
Feb 1, 2024 $0.00108
+0.00%
$956,807 $23
Jan 31, 2024 $0.00108
+0.00%
$956,807 $23
Jan 30, 2024 $0.00108
+0.00%
$956,807 $23
Jan 29, 2024 $0.00108
+0.00%
$957,028 $23
Jan 28, 2024 $0.00108
+0.00%
$957,028 $23
Jan 27, 2024 $0.00108
+0.00%
$957,028 $23
Jan 26, 2024 $0.00108
-14.96%
$957,028 $231
Jan 25, 2024 $0.00127
-2.31%
$1.13 million $828
Jan 24, 2024 $0.0013
-34.67%
$1.15 million $4,758
Jan 23, 2024 $0.00199
+1.02%
$1.77 million $4,903
Jan 22, 2024 $0.00192
-2.04%
$1.56 million $1,037
Jan 21, 2024 $0.00195
-1.52%
$1.58 million $6,354
Jan 20, 2024 $0.00198
+0.00%
$1.6 million $3,672
Jan 19, 2024 $0.00198
+0.00%
$1.6 million $2,311
Jan 18, 2024 $0.00191
-3.54%
$1.55 million $3,199
Jan 17, 2024 $0.00198
+1.02%
$1.6 million $4,727
Jan 16, 2024 $0.00196
+0.00%
$1.59 million $8,832
Jan 15, 2024 $0.00194
-7.18%
$1.57 million $771
Jan 14, 2024 $0.00209
+7.73%
$1.69 million $1,191
Jan 13, 2024 $0.00194
-2.51%
$1.57 million $3,321
Jan 12, 2024 $0.00199
+1.02%
$1.61 million $3,717
Jan 11, 2024 $0.00197
-0.51%
$1.59 million $4,974
Jan 10, 2024 $0.00198
+0.51%
$1.6 million $4,882
Jan 9, 2024 $0.00191
-10.33%
$1.55 million $110
Jan 8, 2024 $0.00213
+0.00%
$1.72 million $1,461
Jan 7, 2024 $0.00213
-1.84%
$1.72 million $1,598
Jan 6, 2024 $0.00217
+9.60%
$1.76 million $5,878
Jan 5, 2024 $0.00195
-53.24%
$1.58 million $4,724
Jan 4, 2024 $0.00417
-15.93%
$3.38 million $20,043
Download