Fitcoin Historical Data

FITC
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00077
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.00077
-28.70%
$ 681,603 $ 0
Feb 20, 2024 $ 0.00108
+0.00%
$ 956,014 $ 23
Feb 19, 2024 $ 0.00108
+0.00%
$ 956,014 $ 23
Feb 18, 2024 $ 0.00108
+0.00%
$ 956,216 $ 23
Feb 17, 2024 $ 0.00108
+0.00%
$ 956,216 $ 23
Feb 16, 2024 $ 0.00108
+0.00%
$ 956,216 $ 23
Feb 15, 2024 $ 0.00108
+0.00%
$ 956,340 $ 23
Feb 14, 2024 $ 0.00108
+0.00%
$ 956,340 $ 23
Feb 13, 2024 $ 0.00108
+0.00%
$ 956,340 $ 23
Feb 12, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 11, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 10, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 9, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 8, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 7, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 6, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 5, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 4, 2024 $ 0.00108
+0.00%
$ 956,483 $ 23
Feb 3, 2024 $ 0.00108
+0.00%
$ 956,807 $ 23
Feb 2, 2024 $ 0.00108
+0.00%
$ 956,807 $ 23
Feb 1, 2024 $ 0.00108
+0.00%
$ 956,807 $ 23
Jan 31, 2024 $ 0.00108
+0.00%
$ 956,807 $ 23
Jan 30, 2024 $ 0.00108
+0.00%
$ 956,807 $ 23
Jan 29, 2024 $ 0.00108
+0.00%
$ 957,028 $ 23
Jan 28, 2024 $ 0.00108
+0.00%
$ 957,028 $ 23
Jan 27, 2024 $ 0.00108
+0.00%
$ 957,028 $ 23
Jan 26, 2024 $ 0.00108
-14.96%
$ 957,028 $ 231
Jan 25, 2024 $ 0.00127
-2.31%
$ 1.13 million $ 828
Jan 24, 2024 $ 0.0013
-34.67%
$ 1.15 million $ 4,758
Jan 23, 2024 $ 0.00199
+1.02%
$ 1.77 million $ 4,903
Jan 22, 2024 $ 0.00192
-2.04%
$ 1.56 million $ 1,037
Jan 21, 2024 $ 0.00195
-1.52%
$ 1.58 million $ 6,354
Jan 20, 2024 $ 0.00198
+0.00%
$ 1.6 million $ 3,672
Jan 19, 2024 $ 0.00198
+0.00%
$ 1.6 million $ 2,311
Jan 18, 2024 $ 0.00191
-3.54%
$ 1.55 million $ 3,199
Jan 17, 2024 $ 0.00198
+1.02%
$ 1.6 million $ 4,727
Jan 16, 2024 $ 0.00196
+0.00%
$ 1.59 million $ 8,832
Jan 15, 2024 $ 0.00194
-7.18%
$ 1.57 million $ 771
Jan 14, 2024 $ 0.00209
+7.73%
$ 1.69 million $ 1,191
Jan 13, 2024 $ 0.00194
-2.51%
$ 1.57 million $ 3,321
Jan 12, 2024 $ 0.00199
+1.02%
$ 1.61 million $ 3,717
Jan 11, 2024 $ 0.00197
-0.51%
$ 1.59 million $ 4,974
Jan 10, 2024 $ 0.00198
+0.51%
$ 1.6 million $ 4,882
Jan 9, 2024 $ 0.00191
-10.33%
$ 1.55 million $ 110
Jan 8, 2024 $ 0.00213
+0.00%
$ 1.72 million $ 1,461
Jan 7, 2024 $ 0.00213
-1.84%
$ 1.72 million $ 1,598
Jan 6, 2024 $ 0.00217
+9.60%
$ 1.76 million $ 5,878
Jan 5, 2024 $ 0.00195
-53.24%
$ 1.58 million $ 4,724
Jan 4, 2024 $ 0.00417
-15.93%
$ 3.38 million $ 20,043
Download