Fitcoin Historical Data

FITC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00491
-1.21%
$ 3.98 million $ 32,393
Jan 2, 2024 $ 0.00497
+2.26%
$ 4.02 million $ 63,048
Jan 1, 2024 $ 0.00486
-1.62%
$ 3.93 million $ 5,959
Dec 31, 2023 $ 0.00494
-1.00%
$ 4 million $ 3,511
Dec 30, 2023 $ 0.00499
-8.10%
$ 4.04 million $ 9,045
Dec 29, 2023 $ 0.00543
-16.97%
$ 4.4 million $ 9,963
Dec 28, 2023 $ 0.00652
+2.52%
$ 5.28 million $ 10,454
Dec 27, 2023 $ 0.00633
-3.06%
$ 5.12 million $ 3,556
Dec 26, 2023 $ 0.0063
-4.40%
$ 5.1 million $ 8,305
Dec 25, 2023 $ 0.00658
+0.15%
$ 5.33 million $ 8,815
Dec 24, 2023 $ 0.00657
+1.55%
$ 5.32 million $ 9,569
Dec 23, 2023 $ 0.0065
+0.62%
$ 5.26 million $ 7,818
Dec 22, 2023 $ 0.00643
-0.31%
$ 5.2 million $ 8,666
Dec 21, 2023 $ 0.00654
+0.00%
$ 5.29 million $ 8,297
Dec 20, 2023 $ 0.00655
-0.46%
$ 5.3 million $ 5,372
Dec 19, 2023 $ 0.00644
-1.68%
$ 5.21 million $ 8,900
Dec 18, 2023 $ 0.00659
+1.38%
$ 5.33 million $ 8,788
Dec 17, 2023 $ 0.00652
+0.77%
$ 5.27 million $ 8,857
Dec 16, 2023 $ 0.00658
+2.17%
$ 5.32 million $ 8,685
Dec 15, 2023 $ 0.00655
+2.02%
$ 5.29 million $ 7,917
Dec 14, 2023 $ 0.00639
-3.03%
$ 5.16 million $ 8,253
Dec 13, 2023 $ 0.00658
+1.70%
$ 5.33 million $ 8,379
Dec 12, 2023 $ 0.00647
+0.47%
$ 5.25 million $ 6,966
Dec 11, 2023 $ 0.00656
+4.96%
$ 5.32 million $ 8,745
Dec 10, 2023 $ 0.00634
-8.78%
$ 5.14 million $ 6,927
Dec 9, 2023 $ 0.00695
-0.43%
$ 5.64 million $ 7,990
Dec 8, 2023 $ 0.0069
-0.72%
$ 5.6 million $ 8,839
Dec 7, 2023 $ 0.00686
-1.15%
$ 5.56 million $ 6,079
Dec 6, 2023 $ 0.00694
+1.02%
$ 5.63 million $ 9,278
Dec 5, 2023 $ 0.00679
-2.58%
$ 5.51 million $ 9,091
Dec 4, 2023 $ 0.00697
+0.29%
$ 5.65 million $ 9,433
Dec 3, 2023 $ 0.00691
+4.22%
$ 5.6 million $ 9,393
Dec 2, 2023 $ 0.00662
-2.22%
$ 5.37 million $ 7,921
Dec 1, 2023 $ 0.00677
+3.52%
$ 5.49 million $ 4,738
Nov 30, 2023 $ 0.00655
-6.29%
$ 5.31 million $ 9,350
Download