Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitcoin Historical Data

FITC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.00077
+0.00%
$-- $0
Feb 21, 2024 $0.00077
-28.70%
$681,603 $0
Feb 20, 2024 $0.00108
+0.00%
$956,014 $23
Feb 19, 2024 $0.00108
+0.00%
$956,014 $23
Feb 18, 2024 $0.00108
+0.00%
$956,216 $23
Feb 17, 2024 $0.00108
+0.00%
$956,216 $23
Feb 16, 2024 $0.00108
+0.00%
$956,216 $23
Feb 15, 2024 $0.00108
+0.00%
$956,340 $23
Feb 14, 2024 $0.00108
+0.00%
$956,340 $23
Feb 13, 2024 $0.00108
+0.00%
$956,340 $23
Feb 12, 2024 $0.00108
+0.00%
$956,483 $23
Feb 11, 2024 $0.00108
+0.00%
$956,483 $23
Feb 10, 2024 $0.00108
+0.00%
$956,483 $23
Feb 9, 2024 $0.00108
+0.00%
$956,483 $23
Feb 8, 2024 $0.00108
+0.00%
$956,483 $23
Feb 7, 2024 $0.00108
+0.00%
$956,483 $23
Feb 6, 2024 $0.00108
+0.00%
$956,483 $23
Feb 5, 2024 $0.00108
+0.00%
$956,483 $23
Feb 4, 2024 $0.00108
+0.00%
$956,483 $23
Feb 3, 2024 $0.00108
+0.00%
$956,807 $23
Feb 2, 2024 $0.00108
+0.00%
$956,807 $23
Feb 1, 2024 $0.00108
+0.00%
$956,807 $23
Jan 31, 2024 $0.00108
+0.00%
$956,807 $23
Jan 30, 2024 $0.00108
+0.00%
$956,807 $23
Jan 29, 2024 $0.00108
+0.00%
$957,028 $23
Jan 28, 2024 $0.00108
+0.00%
$957,028 $23
Jan 27, 2024 $0.00108
+0.00%
$957,028 $23
Jan 26, 2024 $0.00108
-14.96%
$957,028 $231
Jan 25, 2024 $0.00127
-2.31%
$1.13 million $828
Jan 24, 2024 $0.0013
-34.67%
$1.15 million $4,758
Jan 23, 2024 $0.00199
+1.02%
$1.77 million $4,903
Jan 22, 2024 $0.00192
-2.04%
$1.56 million $1,037
Jan 21, 2024 $0.00195
-1.52%
$1.58 million $6,354
Jan 20, 2024 $0.00198
+0.00%
$1.6 million $3,672
Jan 19, 2024 $0.00198
+0.00%
$1.6 million $2,311
Jan 18, 2024 $0.00191
-3.54%
$1.55 million $3,199
Jan 17, 2024 $0.00198
+1.02%
$1.6 million $4,727
Jan 16, 2024 $0.00196
+0.00%
$1.59 million $8,832
Jan 15, 2024 $0.00194
-7.18%
$1.57 million $771
Jan 14, 2024 $0.00209
+7.73%
$1.69 million $1,191
Jan 13, 2024 $0.00194
-2.51%
$1.57 million $3,321
Jan 12, 2024 $0.00199
+1.02%
$1.61 million $3,717
Jan 11, 2024 $0.00197
-0.51%
$1.59 million $4,974
Jan 10, 2024 $0.00198
+0.51%
$1.6 million $4,882
Jan 9, 2024 $0.00191
-10.33%
$1.55 million $110
Jan 8, 2024 $0.00213
+0.00%
$1.72 million $1,461
Jan 7, 2024 $0.00213
-1.84%
$1.72 million $1,598
Jan 6, 2024 $0.00217
+9.60%
$1.76 million $5,878
Jan 5, 2024 $0.00195
-53.24%
$1.58 million $4,724
Jan 4, 2024 $0.00417
-15.93%
$3.38 million $20,043
Download