Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.996
+0.00%
$ 207.74 million $ 6,251
12:57 AM $ 0.996
+0.00%
$ 207.72 million $ 6,234
12:20 AM $ 0.996
+0.00%
$ 207.71 million $ 6,347
12:16 AM $ 0.996
-0.02%
$ 207.71 million $ 6,335
12:00 AM $ 0.996
+0.00%
$ 207.73 million $ 6,372
11:58 PM $ 0.996
+0.00%
$ 207.73 million $ 6,351
11:57 PM $ 0.997
+0.00%
$ 207.73 million $ 6,351
11:51 PM $ 0.996
+0.00%
$ 207.76 million $ 6,346
11:47 PM $ 0.996
+0.00%
$ 207.76 million $ 6,329
11:45 PM $ 0.996
+0.00%
$ 207.76 million $ 6,318
11:34 PM $ 0.995
+0.00%
$ 207.57 million $ 6,311
11:21 PM $ 0.996
+0.00%
$ 207.73 million $ 6,335
11:14 PM $ 0.997
+0.00%
$ 207.87 million $ 6,338
11:05 PM $ 0.996
+0.02%
$ 207.74 million $ 6,435
11:04 PM $ 0.996
+0.00%
$ 207.74 million $ 6,444
10:53 PM $ 0.997
+0.00%
$ 207.85 million $ 6,458
10:51 PM $ 0.996
-0.20%
$ 207.85 million $ 6,452
10:50 PM $ 0.998
+0.00%
$ 207.85 million $ 6,342
10:43 PM $ 0.996
+0.00%
$ 207.63 million $ 6,285
10:38 PM $ 0.999
+0.00%
$ 208.34 million $ 6,262
10:28 PM $ 0.997
-0.13%
$ 207.85 million $ 6,146
10:27 PM $ 0.996
+0.00%
$ 207.85 million $ 6,146
10:26 PM $ 0.995
+0.00%
$ 207.85 million $ 6,122
10:25 PM $ 0.995
+0.00%
$ 207.85 million $ 6,106
10:24 PM $ 0.995
+0.00%
$ 207.56 million $ 6,106
10:23 PM $ 0.995
+0.00%
$ 207.56 million $ 6,101
10:22 PM $ 0.995
+0.00%
$ 207.56 million $ 6,101
10:20 PM $ 0.995
+0.00%
$ 207.56 million $ 6,098
10:17 PM $ 0.995
+0.00%
$ 207.55 million $ 6,101
10:16 PM $ 0.995
+0.00%
$ 207.55 million $ 6,101
10:04 PM $ 0.996
+0.00%
$ 207.8 million $ 6,168
9:40 PM $ 0.996
+0.00%
$ 207.67 million $ 6,337
9:38 PM $ 0.996
+0.00%
$ 207.67 million $ 6,350
9:37 PM $ 0.996
+0.00%
$ 207.67 million $ 6,349
9:25 PM $ 0.998
+0.00%
$ 208.34 million $ 6,378
9:24 PM $ 0.999
+0.00%
$ 208.34 million $ 6,306
9:17 PM $ 0.996
+0.00%
$ 207.7 million $ 6,300
9:16 PM $ 0.998
+0.00%
$ 207.7 million $ 6,300
9:15 PM $ 0.996
+0.00%
$ 207.7 million $ 6,212
9:14 PM $ 0.996
+0.00%
$ 207.64 million $ 6,208
9:03 PM $ 0.996
+0.00%
$ 207.75 million $ 6,191
9:02 PM $ 0.997
-0.11%
$ 207.75 million $ 6,096
8:59 PM $ 0.996
+0.00%
$ 207.63 million $ 6,003
8:58 PM $ 0.995
+0.00%
$ 207.63 million $ 5,989
8:56 PM $ 0.996
-0.01%
$ 207.63 million $ 5,911
8:55 PM $ 0.998
+0.02%
$ 207.63 million $ 5,838
8:54 PM $ 0.996
+0.00%
$ 207.74 million $ 5,795
8:53 PM $ 0.997
+0.00%
$ 207.74 million $ 5,741
8:52 PM $ 0.998
+0.00%
$ 207.74 million $ 5,741
8:51 PM $ 0.996
+0.00%
$ 207.74 million $ 5,690