Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.997
+0.00%
$ 207.87 million $ 4,254
10:07 AM $ 0.996
-0.05%
$ 207.87 million $ 4,197
10:06 AM $ 0.996
-0.09%
$ 207.87 million $ 4,197
10:04 AM $ 0.997
+0.13%
$ 207.85 million $ 4,154
10:03 AM $ 0.995
+0.00%
$ 207.85 million $ 4,139
10:02 AM $ 0.996
+0.00%
$ 207.85 million $ 4,139
9:51 AM $ 0.997
+0.00%
$ 207.87 million $ 4,146
9:46 AM $ 0.996
-0.07%
$ 207.7 million $ 4,148
9:40 AM $ 0.995
+0.00%
$ 207.4 million $ 4,134
9:39 AM $ 0.994
+0.00%
$ 207.4 million $ 4,134
9:12 AM $ 0.994
+0.00%
$ 207.39 million $ 4,210
9:03 AM $ 0.994
+0.00%
$ 207.39 million $ 4,190
9:01 AM $ 0.994
-0.09%
$ 207.39 million $ 4,186
8:56 AM $ 0.995
-0.15%
$ 207.5 million $ 4,181
8:50 AM $ 0.996
+0.00%
$ 207.69 million $ 4,190
8:43 AM $ 0.996
+0.07%
$ 207.69 million $ 4,181
8:42 AM $ 0.996
+0.00%
$ 207.69 million $ 4,181
8:30 AM $ 0.997
+0.00%
$ 208.09 million $ 4,198
8:22 AM $ 0.998
+0.14%
$ 208.09 million $ 4,190
8:20 AM $ 0.995
+0.00%
$ 208.09 million $ 4,217
8:12 AM $ 0.996
+0.00%
$ 207.69 million $ 4,212
8:05 AM $ 0.995
+0.00%
$ 207.32 million $ 4,215
8:00 AM $ 0.995
+0.00%
$ 207.32 million $ 4,247
7:49 AM $ 0.994
+0.00%
$ 207.32 million $ 4,302
7:42 AM $ 0.995
+0.00%
$ 207.43 million $ 4,361
7:32 AM $ 0.995
+0.00%
$ 207.49 million $ 4,582
7:26 AM $ 0.995
+0.00%
$ 207.54 million $ 4,579
7:25 AM $ 0.995
+0.00%
$ 207.54 million $ 4,579
7:19 AM $ 0.995
+0.00%
$ 207.59 million $ 4,596
7:17 AM $ 0.995
-0.03%
$ 207.59 million $ 4,621
7:10 AM $ 0.996
+0.00%
$ 207.69 million $ 4,583
7:09 AM $ 0.996
-0.09%
$ 207.69 million $ 4,583
6:54 AM $ 0.996
+0.00%
$ 207.74 million $ 4,789
6:52 AM $ 0.997
-0.09%
$ 207.74 million $ 4,760
6:48 AM $ 0.996
+0.00%
$ 207.78 million $ 4,730
6:45 AM $ 0.995
+0.00%
$ 207.78 million $ 4,731
6:39 AM $ 0.996
+0.00%
$ 207.79 million $ 4,729
6:26 AM $ 0.997
+0.07%
$ 208 million $ 4,743
6:25 AM $ 0.996
+0.12%
$ 208 million $ 4,730
5:59 AM $ 0.995
+0.00%
$ 207.46 million $ 4,824
5:37 AM $ 0.994
+0.00%
$ 207.4 million $ 4,921
5:36 AM $ 0.994
-0.08%
$ 207.4 million $ 4,962
5:12 AM $ 0.995
+0.00%
$ 207.53 million $ 5,140
5:01 AM $ 0.993
+0.00%
$ 207.17 million $ 5,169
4:51 AM $ 0.996
+0.00%
$ 207.67 million $ 5,184
4:42 AM $ 0.996
+0.00%
$ 207.81 million $ 5,279
4:38 AM $ 0.997
+0.00%
$ 207.86 million $ 5,283
4:31 AM $ 0.997
+0.00%
$ 207.9 million $ 5,321
4:30 AM $ 0.997
+0.00%
$ 207.9 million $ 5,308
4:29 AM $ 0.996
+0.00%
$ 207.76 million $ 5,285