Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Today $0.988
+0.00%
$80.35 million $9,098
Yesterday $0.994
-0.04%
$80.92 million $9,280
Aug 21, 2026 $0.995
+0.05%
$80.96 million $5,462
Aug 20, 2026 $0.995
-0.11%
$80.98 million $1,700
Aug 19, 2026 $0.995
-0.16%
$80.94 million $1,713
Aug 18, 2026 $0.994
-0.05%
$80.88 million $960
Aug 17, 2026 $0.994
-0.12%
$80.87 million $1,577
Aug 16, 2026 $0.995
-0.01%
$80.93 million $1,826
Aug 15, 2026 $0.996
-0.02%
$81.01 million $676
Aug 14, 2026 $0.996
+0.13%
$81.08 million $1,284
Aug 13, 2026 $0.995
+0.06%
$80.94 million $923
Aug 12, 2026 $0.996
+0.08%
$81.05 million $2,302
Aug 11, 2026 $0.994
-0.07%
$80.9 million $1,214
Aug 10, 2026 $0.997
+0.18%
$81.11 million $3,304
Aug 9, 2026 $0.996
+0.14%
$80.96 million $1,880
Aug 8, 2026 $0.995
-0.06%
$80.92 million $4,000
Aug 7, 2026 $0.995
-0.13%
$80.97 million $13,393
Aug 6, 2026 $0.996
-0.11%
$81.11 million $9,067
Aug 5, 2026 $0.997
+0.28%
$81.09 million $657
Aug 4, 2026 $0.995
-0.09%
$80.94 million $895
Aug 3, 2026 $0.995
+0.04%
$80.99 million $3,520
Aug 2, 2026 $0.995
+0.02%
$80.98 million $442
Aug 1, 2026 $0.996
+0.05%
$81.02 million $915
Jul 31, 2026 $0.996
-0.03%
$81.05 million $1,795
Jul 30, 2026 $0.995
-0.05%
$80.99 million $620
Jul 29, 2026 $0.995
-0.21%
$80.94 million $2,323
Jul 28, 2026 $0.997
+0.27%
$81.11 million $1,284
Jul 27, 2026 $0.997
+0.12%
$81.11 million $2,656
Jul 26, 2026 $0.995
-0.15%
$80.92 million $1,093
Jul 25, 2026 $0.995
-0.19%
$80.96 million $891
Jul 24, 2026 $0.997
+0.20%
$81.1 million $1,321
Jul 23, 2026 $0.996
+0.02%
$81.04 million $1,995
Jul 22, 2026 $0.997
+0.12%
$81.1 million $1,405
Jul 21, 2026 $0.995
-0.10%
$80.93 million $1,314
Jul 20, 2026 $0.995
+0.06%
$80.95 million $2,551
Jul 19, 2026 $0.996
-0.07%
$81.03 million $1,592
Jul 18, 2026 $0.996
-0.02%
$80.82 million $1,056
Jul 17, 2026 $0.996
+0.09%
$80.86 million $2,792
Jul 16, 2026 $0.996
+0.07%
$80.74 million $1,852
Jul 15, 2026 $0.995
-0.05%
$80.76 million $1,835
Jul 14, 2026 $0.996
+0.18%
$80.81 million $1,687
Jul 13, 2026 $0.994
+0.87%
$80.67 million $5,752
Jul 12, 2026 $0.985
-1.24%
$80.11 million $3,195
Jul 11, 2026 $0.996
+0.22%
$81.15 million $1,135
Jul 10, 2026 $0.994
-0.02%
$80.69 million $1,316
Jul 9, 2026 $0.996
-0.03%
$80.83 million $1,282
Jul 8, 2026 $0.994
-0.26%
$80.65 million $3,460
Jul 7, 2026 $0.996
+0.11%
$80.81 million $1,685
Jul 6, 2026 $0.995
+0.01%
$80.73 million $2,902
Jul 5, 2026 $0.994
-0.15%
$80.68 million $3,823
Download