Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.987
+0.00%
$ 205.89 million $ 2,507
Yesterday $ 0.986
+1.96%
$ 205.7 million $ 3,442
May 19, 2026 $ 0.968
-3.07%
$ 201.8 million $ 6,441
May 18, 2026 $ 0.998
-3.24%
$ 208.15 million $ 9,079
May 17, 2026 $ 1.03
+8.59%
$ 215.48 million $ 7,710
May 16, 2026 $ 0.961
-4.77%
$ 200.35 million $ 11,152
May 15, 2026 $ 1.01
-4.30%
$ 210.35 million $ 16,658
May 14, 2026 $ 1.05
+7.47%
$ 219.82 million $ 21,805
May 13, 2026 $ 0.979
+15.47%
$ 204.12 million $ 5,549
May 12, 2026 $ 0.847
-9.25%
$ 176.72 million $ 14,277
May 11, 2026 $ 0.934
+2.10%
$ 194.79 million $ 2,622
May 10, 2026 $ 0.916
-10.53%
$ 190.99 million $ 3,399
May 9, 2026 $ 0.957
-3.29%
$ 199.61 million $ 6,376
May 8, 2026 $ 0.99
+1.99%
$ 206.45 million $ 5,635
May 7, 2026 $ 0.996
-4.49%
$ 207.73 million $ 3,040
May 6, 2026 $ 1.04
+3.00%
$ 217.38 million $ 4,304
May 5, 2026 $ 1.01
-2.27%
$ 210.97 million $ 2,339
May 4, 2026 $ 1.04
+3.76%
$ 215.91 million $ 2,961
May 3, 2026 $ 1.04
+0.04%
$ 215.9 million $ 1,867
May 2, 2026 $ 1.04
-0.22%
$ 216.41 million $ 2,254
May 1, 2026 $ 1.04
+3.75%
$ 216.9 million $ 8,197
Apr 30, 2026 $ 1
+0.79%
$ 209.06 million $ 11,250
Apr 29, 2026 $ 0.995
+0.11%
$ 207.47 million $ 7,612
Apr 28, 2026 $ 0.996
+0.02%
$ 207.71 million $ 3,262
Apr 27, 2026 $ 0.996
-0.13%
$ 207.66 million $ 6,798
Apr 26, 2026 $ 0.998
+0.27%
$ 208.07 million $ 4,813
Apr 25, 2026 $ 0.995
-0.11%
$ 207.51 million $ 5,732
Apr 24, 2026 $ 0.996
+0.19%
$ 207.78 million $ 13,859
Apr 23, 2026 $ 0.996
-0.03%
$ 207.67 million $ 9,790
Apr 22, 2026 $ 0.996
+0.24%
$ 207.73 million $ 19,694
Apr 21, 2026 $ 0.994
-0.06%
$ 207.21 million $ 17,921
Apr 20, 2026 $ 0.993
-0.28%
$ 207.19 million $ 18,952
Apr 19, 2026 $ 0.996
+0.00%
$ 207.68 million $ 17,822
Apr 18, 2026 $ 0.996
-0.15%
$ 207.56 million $ 15,951
Apr 17, 2026 $ 0.998
+0.19%
$ 208.08 million $ 5,794
Apr 16, 2026 $ 0.996
+0.10%
$ 207.78 million $ 11,515
Apr 15, 2026 $ 0.993
-0.24%
$ 207.57 million $ 21,139
Apr 14, 2026 $ 0.996
+0.03%
$ 207.63 million $ 21,425
Apr 13, 2026 $ 0.993
-0.10%
$ 207.38 million $ 19,998
Apr 12, 2026 $ 0.994
-0.29%
$ 207.36 million $ 15,555
Apr 11, 2026 $ 0.997
+0.10%
$ 208.02 million $ 16,772
Apr 10, 2026 $ 0.994
-0.08%
$ 207.39 million $ 30,417
Apr 9, 2026 $ 0.995
-0.13%
$ 207.56 million $ 43,063
Apr 8, 2026 $ 0.996
+0.15%
$ 207.79 million $ 28,790
Apr 7, 2026 $ 0.995
-0.01%
$ 207.56 million $ 16,873
Apr 6, 2026 $ 0.995
+0.25%
$ 207.6 million $ 248,856
Apr 5, 2026 $ 0.993
+0.12%
$ 207.12 million $ 88,375
Apr 4, 2026 $ 0.992
-0.19%
$ 206.99 million $ 217,649
Apr 3, 2026 $ 0.994
-0.16%
$ 207.34 million $ 73,208
Apr 2, 2026 $ 0.996
+0.30%
$ 207.79 million $ 25,349
Download