Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.995
+0.00%
$78.99 million $2
Yesterday $0.995
+0.00%
$-- $2
Nov 10, 2026 $0.995
+0.00%
$-- $23
Nov 9, 2026 $0.995
+0.00%
$78.99 million $4,220
Nov 8, 2026 $0.995
+0.00%
$78.99 million $4,194
Nov 7, 2026 $0.995
+0.00%
$-- $2,229
Nov 6, 2026 $0.995
+0.00%
$78.99 million $273
Nov 3, 2026 $0.996
+0.00%
$-- $1
Nov 1, 2026 $0.995
+0.00%
$-- $170
Oct 31, 2026 $0.995
+0.00%
$78.99 million $106
Oct 30, 2026 $0.995
-0.09%
$-- $56
Oct 29, 2026 $0.996
+0.00%
$79.07 million $0
Oct 25, 2026 $0.995
-0.10%
$-- $54
Oct 24, 2026 $0.996
+0.00%
$79.07 million $34
Oct 23, 2026 $0.996
+0.00%
$79.07 million $37
Oct 22, 2026 $0.995
+0.00%
$78.99 million $0
Oct 20, 2026 $0.993
+0.00%
$78.81 million $7
Oct 18, 2026 $0.995
+0.00%
$-- $5
Oct 17, 2026 $0.995
+0.00%
$78.99 million $1
Oct 16, 2026 $0.995
+0.00%
$-- $281
Oct 15, 2026 $0.995
+0.00%
$-- $54
Oct 14, 2026 $0.995
+0.00%
$-- $18
Oct 12, 2026 $0.995
+0.00%
$-- $17
Oct 7, 2026 $0.995
-0.09%
$-- $6
Oct 6, 2026 $0.996
+0.00%
$-- $0.1
Oct 4, 2026 $0.995
+0.00%
$-- $16
Oct 3, 2026 $0.995
+0.00%
$78.99 million $1
Oct 2, 2026 $0.995
+0.00%
$-- $241
Sep 26, 2026 $0.995
+0.00%
$-- $63
Sep 25, 2026 $0.995
+0.00%
$78.99 million $62
Sep 23, 2026 $0.995
+0.00%
$78.99 million $30
Sep 20, 2026 $0.995
+0.00%
$78.99 million $82
Sep 18, 2026 $0.995
+0.00%
$-- $7,793
Sep 17, 2026 $0.995
+0.00%
$-- $1
Sep 12, 2026 $0.995
+0.00%
$-- $80
Sep 11, 2026 $0.995
+0.00%
$-- $3
Sep 8, 2026 $0.995
+0.00%
$-- $0
Sep 7, 2026 $0.995
+0.00%
$-- $0
Sep 6, 2026 $0.995
+0.00%
$-- $8
Sep 5, 2026 $0.995
+0.00%
$-- $10
Sep 4, 2026 $0.995
+0.00%
$81 million $2
Sep 3, 2026 $0.995
+0.00%
$81 million $270
Aug 28, 2026 $0.996
+0.00%
$-- $1,451
Aug 27, 2026 $0.995
+0.00%
$81 million $117
Aug 26, 2026 $0.996
+0.00%
$-- $1,049
Aug 25, 2026 $0.995
+0.00%
$-- $449
Aug 24, 2026 $0.995
+0.00%
$81 million $78
Aug 23, 2026 $0.993
-0.37%
$80.79 million $856
Aug 22, 2026 $0.994
-0.04%
$80.92 million $9,280
Aug 21, 2026 $0.995
+0.05%
$80.96 million $5,462
Download