Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 80.83 million $ 1,463
Yesterday $ 0.994
-0.02%
$ 80.69 million $ 1,316
Jul 9, 2026 $ 0.996
-0.03%
$ 80.83 million $ 1,282
Jul 8, 2026 $ 0.994
-0.26%
$ 80.65 million $ 3,460
Jul 7, 2026 $ 0.996
+0.11%
$ 80.81 million $ 1,685
Jul 6, 2026 $ 0.995
+0.01%
$ 80.73 million $ 2,902
Jul 5, 2026 $ 0.994
-0.15%
$ 80.68 million $ 3,823
Jul 4, 2026 $ 0.995
+0.13%
$ 207.53 million $ 4,987
Jul 3, 2026 $ 0.994
-0.15%
$ 207.26 million $ 5,686
Jul 2, 2026 $ 0.995
+0.07%
$ 207.59 million $ 1,917
Jul 1, 2026 $ 0.995
+0.13%
$ 207.41 million $ 5,703
Jun 30, 2026 $ 0.995
+0.16%
$ 207.45 million $ 2,502
Jun 29, 2026 $ 0.994
+0.00%
$ 207.33 million $ 3,798
Jun 28, 2026 $ 0.993
-0.21%
$ 207.17 million $ 3,713
Jun 27, 2026 $ 0.995
-0.02%
$ 207.59 million $ 4,218
Jun 26, 2026 $ 0.996
+0.17%
$ 207.79 million $ 27,560
Jun 25, 2026 $ 0.995
+0.01%
$ 207.44 million $ 4,650
Jun 24, 2026 $ 0.995
-0.03%
$ 207.42 million $ 5,453
Jun 23, 2026 $ 0.995
+0.11%
$ 207.5 million $ 5,216
Jun 22, 2026 $ 0.994
+0.03%
$ 207.36 million $ 2,821
Jun 21, 2026 $ 0.995
+0.06%
$ 207.54 million $ 4,542
Jun 20, 2026 $ 0.994
-0.05%
$ 207.34 million $ 1,364
Jun 19, 2026 $ 0.994
-0.34%
$ 207.21 million $ 1,911
Jun 18, 2026 $ 0.995
+0.04%
$ 207.56 million $ 3,065
Jun 17, 2026 $ 0.995
-0.03%
$ 207.56 million $ 6,467
Jun 16, 2026 $ 0.996
-0.02%
$ 207.63 million $ 2,604
Jun 15, 2026 $ 0.996
+0.04%
$ 207.73 million $ 6,351
Jun 14, 2026 $ 0.996
+0.07%
$ 207.64 million $ 4,240
Jun 13, 2026 $ 0.995
-0.02%
$ 207.55 million $ 3,937
Jun 12, 2026 $ 0.995
+0.04%
$ 207.55 million $ 2,938
Jun 11, 2026 $ 0.994
-0.05%
$ 207.36 million $ 2,826
Jun 10, 2026 $ 0.995
+0.04%
$ 207.52 million $ 4,426
Jun 9, 2026 $ 0.994
-0.12%
$ 207.41 million $ 2,664
Jun 8, 2026 $ 0.996
+0.28%
$ 207.76 million $ 5,302
Jun 7, 2026 $ 0.992
-0.31%
$ 206.91 million $ 2,841
Jun 6, 2026 $ 0.994
+0.06%
$ 207.21 million $ 3,287
Jun 5, 2026 $ 0.993
-0.03%
$ 207.09 million $ 11,178
Jun 4, 2026 $ 0.993
-0.08%
$ 207.2 million $ 7,738
Jun 3, 2026 $ 0.995
-0.05%
$ 207.47 million $ 7,488
Jun 2, 2026 $ 0.996
+0.14%
$ 207.73 million $ 11,966
Jun 1, 2026 $ 0.995
-0.07%
$ 207.5 million $ 3,458
May 31, 2026 $ 0.995
+0.13%
$ 207.58 million $ 1,312
May 30, 2026 $ 0.994
-0.08%
$ 207.31 million $ 1,746
May 29, 2026 $ 0.995
+0.05%
$ 207.51 million $ 3,326
May 28, 2026 $ 0.996
+0.46%
$ 207.7 million $ 5,097
May 27, 2026 $ 0.994
+0.05%
$ 206.76 million $ 198,168
May 26, 2026 $ 0.993
-0.09%
$ 207.16 million $ 2,629
May 25, 2026 $ 0.994
-0.24%
$ 207.39 million $ 1,757
May 24, 2026 $ 0.997
+0.10%
$ 207.9 million $ 7,233
May 23, 2026 $ 0.996
-0.08%
$ 207.69 million $ 3,264
Download