Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.996
-0.01%
$ 207.63 million $ 5,911
8:55 PM $ 0.998
+0.02%
$ 207.63 million $ 5,838
8:54 PM $ 0.996
+0.00%
$ 207.74 million $ 5,795
8:53 PM $ 0.997
+0.00%
$ 207.74 million $ 5,741
8:52 PM $ 0.998
+0.00%
$ 207.74 million $ 5,741
8:51 PM $ 0.996
+0.00%
$ 207.74 million $ 5,690
8:50 PM $ 0.996
+0.00%
$ 207.74 million $ 5,628
8:49 PM $ 0.997
+0.14%
$ 208 million $ 5,628
8:48 PM $ 0.997
+0.00%
$ 208 million $ 5,581
8:47 PM $ 0.996
+0.00%
$ 208 million $ 5,581
8:45 PM $ 0.997
+0.00%
$ 208 million $ 5,572
8:44 PM $ 0.996
+0.00%
$ 207.64 million $ 5,509
8:40 PM $ 0.995
+0.00%
$ 207.64 million $ 5,507
8:16 PM $ 0.996
+0.00%
$ 207.63 million $ 5,712
8:15 PM $ 0.995
+0.00%
$ 207.63 million $ 5,712
8:11 PM $ 0.996
-0.03%
$ 207.65 million $ 5,687
8:10 PM $ 0.995
+0.00%
$ 207.65 million $ 5,687
8:03 PM $ 0.995
+0.00%
$ 207.56 million $ 5,674
7:59 PM $ 0.995
-0.14%
$ 207.5 million $ 5,677
7:21 PM $ 0.996
-0.09%
$ 207.7 million $ 5,765
7:20 PM $ 0.996
-0.26%
$ 207.7 million $ 5,729
7:19 PM $ 0.999
+0.25%
$ 208.41 million $ 5,638
7:18 PM $ 0.996
+0.04%
$ 208.41 million $ 5,601
6:47 PM $ 0.996
+0.00%
$ 207.68 million $ 5,565
6:20 PM $ 0.995
+0.00%
$ 207.91 million $ 5,564
6:10 PM $ 0.995
+0.00%
$ 207.91 million $ 5,569
6:09 PM $ 0.997
+0.00%
$ 207.91 million $ 5,561
6:00 PM $ 0.997
+0.22%
$ 207.57 million $ 5,498
5:58 PM $ 0.995
+0.13%
$ 207.57 million $ 5,480
5:54 PM $ 0.994
+0.00%
$ 207.23 million $ 5,501
5:53 PM $ 0.993
-0.28%
$ 207.23 million $ 5,501
5:27 PM $ 0.996
+0.00%
$ 207.77 million $ 5,547
5:16 PM $ 0.996
+0.00%
$ 207.76 million $ 5,543
4:55 PM $ 0.996
+0.00%
$ 207.97 million $ 5,548
4:54 PM $ 0.997
+0.23%
$ 207.97 million $ 5,466
4:52 PM $ 0.995
+0.00%
$ 207.97 million $ 5,467
4:50 PM $ 0.995
+0.00%
$ 207.97 million $ 5,469
4:38 PM $ 0.996
+0.00%
$ 207.67 million $ 5,506
4:09 PM $ 0.996
+0.00%
$ 207.69 million $ 5,532
3:58 PM $ 0.996
+0.00%
$ 207.67 million $ 5,552
3:50 PM $ 0.996
+0.00%
$ 207.81 million $ 5,558
3:49 PM $ 0.996
-0.01%
$ 207.81 million $ 5,612
3:41 PM $ 0.997
+0.00%
$ 207.89 million $ 5,597
3:39 PM $ 0.997
+0.00%
$ 207.84 million $ 5,591
3:36 PM $ 0.997
+0.00%
$ 207.84 million $ 5,573
3:35 PM $ 1
+0.00%
$ 207.84 million $ 5,573
3:34 PM $ 0.996
+0.00%
$ 207.77 million $ 5,429
3:30 PM $ 0.996
+0.00%
$ 207.77 million $ 5,427
3:15 PM $ 0.996
+0.00%
$ 207.6 million $ 5,421
3:11 PM $ 0.995
+0.00%
$ 207.6 million $ 5,432