Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.993
+0.00%
$ 207.17 million $ 5,169
4:51 AM $ 0.996
+0.00%
$ 207.67 million $ 5,184
4:42 AM $ 0.996
+0.00%
$ 207.81 million $ 5,279
4:38 AM $ 0.997
+0.00%
$ 207.86 million $ 5,283
4:31 AM $ 0.997
+0.00%
$ 207.9 million $ 5,321
4:30 AM $ 0.997
+0.00%
$ 207.9 million $ 5,308
4:29 AM $ 0.996
+0.00%
$ 207.76 million $ 5,285
4:28 AM $ 0.996
+0.00%
$ 207.76 million $ 5,285
4:27 AM $ 0.996
+0.00%
$ 207.76 million $ 5,267
4:24 AM $ 0.996
+0.00%
$ 207.71 million $ 5,263
4:22 AM $ 0.999
+0.00%
$ 207.71 million $ 5,234
4:17 AM $ 0.995
+0.00%
$ 207.48 million $ 5,103
4:02 AM $ 0.995
+0.00%
$ 207.44 million $ 5,140
4:01 AM $ 0.995
+0.00%
$ 207.44 million $ 5,140
4:00 AM $ 0.994
+0.00%
$ 207.44 million $ 5,128
3:59 AM $ 0.994
+0.00%
$ 207.35 million $ 5,128
3:58 AM $ 0.994
+0.00%
$ 207.35 million $ 5,122
3:57 AM $ 0.995
+0.00%
$ 207.35 million $ 5,122
3:33 AM $ 0.995
+0.00%
$ 207.42 million $ 5,204
3:32 AM $ 0.996
+0.00%
$ 207.42 million $ 5,204
3:18 AM $ 0.999
+0.00%
$ 208.42 million $ 5,266
3:09 AM $ 0.996
+0.00%
$ 207.66 million $ 5,188
3:08 AM $ 0.995
+0.00%
$ 207.66 million $ 5,188
3:04 AM $ 0.995
+0.00%
$ 207.45 million $ 5,177
3:03 AM $ 0.995
+0.00%
$ 207.45 million $ 5,177
3:01 AM $ 0.995
+0.00%
$ 207.45 million $ 5,180
3:00 AM $ 0.995
+0.00%
$ 207.45 million $ 5,176
2:50 AM $ 0.995
+0.00%
$ 207.53 million $ 5,203
2:35 AM $ 0.995
+0.00%
$ 207.53 million $ 5,255
2:26 AM $ 0.995
+0.00%
$ 207.53 million $ 5,262
2:14 AM $ 0.995
+0.00%
$ 207.61 million $ 5,255
2:13 AM $ 0.995
+0.00%
$ 207.61 million $ 5,231
2:12 AM $ 0.995
+0.00%
$ 207.61 million $ 5,231
2:06 AM $ 0.995
+0.00%
$ 207.6 million $ 5,254
2:05 AM $ 0.994
+0.00%
$ 207.6 million $ 5,254
1:13 AM $ 0.995
+0.00%
$ 207.45 million $ 6,536
1:11 AM $ 0.995
+0.00%
$ 207.45 million $ 6,540
1:08 AM $ 0.996
+0.00%
$ 207.76 million $ 6,566
1:02 AM $ 0.994
+0.00%
$ 207.39 million $ 6,651
12:46 AM $ 0.995
+0.00%
$ 207.48 million $ 6,677
12:45 AM $ 0.994
+0.00%
$ 207.48 million $ 6,667
12:44 AM $ 0.995
+0.00%
$ 207.43 million $ 6,667
12:25 AM $ 0.995
+0.00%
$ 207.51 million $ 6,732
12:11 AM $ 0.995
-0.13%
$ 207.51 million $ 6,745
12:09 AM $ 0.995
+0.00%
$ 207.43 million $ 6,739
12:00 AM $ 0.996
+0.00%
$ 207.67 million $ 6,754
11:42 PM $ 0.996
+0.00%
$ 207.67 million $ 6,798
11:41 PM $ 0.996
+0.00%
$ 207.67 million $ 6,798
11:40 PM $ 0.996
+0.05%
$ 207.67 million $ 6,783
11:31 PM $ 0.996
+0.00%
$ 207.68 million $ 6,851