Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.995
+0.00%
$ 207.43 million $ 6,739
12:00 AM $ 0.996
+0.00%
$ 207.67 million $ 6,754
11:42 PM $ 0.996
+0.00%
$ 207.67 million $ 6,798
11:41 PM $ 0.996
+0.00%
$ 207.67 million $ 6,798
11:40 PM $ 0.996
+0.05%
$ 207.67 million $ 6,783
11:31 PM $ 0.996
+0.00%
$ 207.68 million $ 6,851
11:30 PM $ 0.996
+0.07%
$ 207.68 million $ 6,825
11:26 PM $ 0.995
+0.02%
$ 207.6 million $ 6,802
11:02 PM $ 0.995
+0.00%
$ 207.45 million $ 6,834
11:01 PM $ 0.995
+0.06%
$ 207.45 million $ 6,814
11:00 PM $ 0.994
+0.00%
$ 207.45 million $ 6,814
10:49 PM $ 0.994
+0.00%
$ 207.34 million $ 6,835
10:48 PM $ 0.994
+0.00%
$ 207.34 million $ 6,826
10:47 PM $ 0.995
+0.00%
$ 207.34 million $ 6,826
10:37 PM $ 0.993
+0.00%
$ 207.14 million $ 6,854
10:34 PM $ 0.993
+0.00%
$ 207.18 million $ 6,850
10:27 PM $ 0.993
+0.00%
$ 207.2 million $ 6,897
10:25 PM $ 0.994
+0.00%
$ 207.2 million $ 6,894
10:23 PM $ 0.994
+0.00%
$ 207.29 million $ 6,891
10:17 PM $ 0.994
+0.00%
$ 207.35 million $ 7,079
10:13 PM $ 0.995
+0.00%
$ 207.48 million $ 7,085
Download