Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.996
+0.00%
$ 207.81 million $ 5,558
3:49 PM $ 0.996
-0.01%
$ 207.81 million $ 5,612
3:41 PM $ 0.997
+0.00%
$ 207.89 million $ 5,597
3:39 PM $ 0.997
+0.00%
$ 207.84 million $ 5,591
3:36 PM $ 0.997
+0.00%
$ 207.84 million $ 5,573
3:35 PM $ 1
+0.00%
$ 207.84 million $ 5,573
3:34 PM $ 0.996
+0.00%
$ 207.77 million $ 5,429
3:30 PM $ 0.996
+0.00%
$ 207.77 million $ 5,427
3:15 PM $ 0.996
+0.00%
$ 207.6 million $ 5,421
3:11 PM $ 0.995
+0.00%
$ 207.6 million $ 5,432
3:08 PM $ 0.995
+0.00%
$ 207.57 million $ 5,428
3:07 PM $ 0.995
+0.00%
$ 207.57 million $ 5,428
2:51 PM $ 0.996
+0.00%
$ 207.7 million $ 5,571
2:41 PM $ 0.996
+0.00%
$ 207.64 million $ 5,694
2:30 PM $ 0.996
+0.00%
$ 207.47 million $ 6,011
2:22 PM $ 0.995
+0.00%
$ 207.47 million $ 5,999
2:18 PM $ 0.996
+0.00%
$ 207.8 million $ 5,983
2:05 PM $ 0.997
+0.04%
$ 207.61 million $ 5,985
2:02 PM $ 0.995
+0.00%
$ 207.61 million $ 5,960
Download