Satoshi Stablecoin V2 Historical Data

SATUSD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.996
+0.02%
$ 126.69 million $ 146,920
Oct 10, 11 AM $ 0.993
+0.09%
$ 126.34 million $ 145,619
Oct 10, 10 AM $ 0.999
+0.28%
$ 127.04 million $ 146,029
Oct 10, 9 AM $ 0.995
-0.06%
$ 126.59 million $ 145,654
Oct 10, 8 AM $ 0.995
+0.00%
$ 126.57 million $ 145,167
Oct 10, 7 AM $ 0.996
-0.05%
$ 126.67 million $ 144,943
Oct 10, 6 AM $ 0.995
-0.10%
$ 126.55 million $ 143,220
Oct 10, 5 AM $ 0.995
-0.07%
$ 126.62 million $ 141,068
Oct 10, 4 AM $ 0.996
-0.05%
$ 126.72 million $ 139,913
Oct 10, 3 AM $ 0.996
+0.12%
$ 126.75 million $ 139,726
Oct 10, 2 AM $ 0.994
-0.06%
$ 126.49 million $ 139,339
Oct 10, 1 AM $ 0.995
+0.00%
$ 126.56 million $ 78,676
Oct 10, 12 AM $ 0.995
-0.12%
$ 126.58 million $ 78,556
Oct 9, 6 PM $ 0.996
+0.00%
$ 126.72 million $ 78,094
Oct 9, 5 PM $ 0.995
-0.38%
$ 126.53 million $ 78,194
Oct 9, 4 PM $ 0.996
+0.01%
$ 126.69 million $ 78,060
Oct 9, 3 PM $ 0.996
+0.00%
$ 126.7 million $ 77,554
Oct 9, 2 PM $ 0.994
-0.04%
$ 126.48 million $ 77,470
Oct 9, 1 PM $ 0.996
+0.22%
$ 126.67 million $ 77,343
Oct 9, 12 PM $ 0.994
+0.00%
$ 126.43 million $ 76,366
Oct 9, 11 AM $ 0.994
-0.06%
$ 126.45 million $ 76,354
Oct 9, 10 AM $ 0.994
-0.10%
$ 130.89 million $ 75,490
Oct 9, 9 AM $ 0.994
+0.00%
$ 130.92 million $ 75,173
Oct 9, 8 AM $ 0.988
-0.74%
$ 130.11 million $ 74,371
Oct 9, 7 AM $ 0.992
-0.19%
$ 130.68 million $ 74,353
Oct 9, 6 AM $ 0.993
-0.09%
$ 130.85 million $ 73,575
Oct 9, 5 AM $ 0.994
+0.06%
$ 130.97 million $ 73,443
Oct 9, 4 AM $ 0.994
+0.04%
$ 130.98 million $ 72,657
Oct 9, 3 AM $ 0.995
-0.01%
$ 131.05 million $ 72,059
Oct 9, 2 AM $ 0.995
+0.05%
$ 131.08 million $ 71,409
Oct 8, 11 PM $ 0.994
+0.00%
$ 130.92 million $ 69,167
Oct 8, 10 PM $ 0.994
+0.05%
$ 130.92 million $ 69,059
Oct 8, 9 PM $ 0.994
+0.05%
$ 130.87 million $ 68,021
Oct 8, 8 PM $ 0.993
-0.09%
$ 130.83 million $ 67,912
Oct 8, 7 PM $ 0.995
+0.01%
$ 131.02 million $ 67,833
Oct 8, 5 PM $ 0.993
-0.13%
$ 130.8 million $ 67,679
Oct 8, 4 PM $ 0.994
+0.08%
$ 130.94 million $ 67,515
Oct 8, 3 PM $ 0.995
+0.00%
$ 131.07 million $ 66,263
Oct 8, 2 PM $ 0.992
-0.14%
$ 130.71 million $ 66,358
Oct 8, 1 PM $ 0.993
-0.04%
$ 130.77 million $ 65,967
Oct 8, 12 PM $ 0.994
+0.09%
$ 130.86 million $ 65,781
Oct 8, 9 AM $ 0.993
-0.25%
$ 130.75 million $ 64,939
Oct 8, 8 AM $ 0.991
-0.16%
$ 130.53 million $ 63,939
Oct 8, 7 AM $ 0.994
+0.12%
$ 130.96 million $ 63,943
Oct 8, 6 AM $ 0.993
+0.00%
$ 130.83 million $ 64,002
Oct 8, 4 AM $ 0.997
+0.22%
$ 131.33 million $ 63,882
Oct 8, 3 AM $ 0.995
+0.05%
$ 131.02 million $ 60,735
Oct 8, 2 AM $ 0.994
+0.47%
$ 130.92 million $ 60,664
Oct 8, 1 AM $ 0.994
+0.03%
$ 131.11 million $ 59,956
Oct 8, 12 AM $ 0.995
+0.24%
$ 131.04 million $ 59,735