Satoshi Stablecoin V2 Historical Data

SATUSD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.995
+0.24%
$ 131.04 million $ 59,735
Oct 7, 11 PM $ 0.993
+0.00%
$ 130.72 million $ 59,662
Oct 7, 10 PM $ 0.992
-0.17%
$ 130.67 million $ 59,746
Oct 7, 9 PM $ 0.992
+0.00%
$ 130.67 million $ 59,556
Oct 7, 6 PM $ 0.993
+0.00%
$ 130.83 million $ 59,199
Oct 7, 4 PM $ 0.992
-0.18%
$ 130.65 million $ 59,221
Oct 7, 3 PM $ 0.993
+0.19%
$ 130.83 million $ 57,707
Oct 7, 2 PM $ 0.997
+0.53%
$ 131.34 million $ 57,585
Oct 7, 12 PM $ 0.992
+0.07%
$ 130.68 million $ 57,350
Oct 7, 11 AM $ 0.993
+0.01%
$ 130.79 million $ 57,260
Oct 7, 10 AM $ 0.992
-0.15%
$ 130.7 million $ 56,658
Oct 7, 9 AM $ 0.993
-0.11%
$ 130.84 million $ 54,730
Oct 7, 8 AM $ 0.994
-0.16%
$ 130.96 million $ 54,586
Oct 7, 7 AM $ 0.996
+0.06%
$ 131.2 million $ 54,542
Oct 7, 6 AM $ 0.996
+0.02%
$ 131.15 million $ 54,429
Oct 7, 5 AM $ 0.996
+0.15%
$ 131.19 million $ 54,406
Oct 7, 4 AM $ 0.995
-0.02%
$ 130.99 million $ 53,585
Oct 7, 3 AM $ 0.994
-0.08%
$ 130.95 million $ 52,611
Oct 7, 2 AM $ 0.995
-0.23%
$ 131.08 million $ 52,531
Oct 7, 1 AM $ 0.996
+0.02%
$ 131.2 million $ 52,480
Oct 7, 12 AM $ 0.995
-0.17%
$ 131.07 million $ 52,433
Oct 6, 9 PM $ 0.997
+0.04%
$ 131.25 million $ 52,022
Oct 6, 8 PM $ 0.997
-0.03%
$ 131.33 million $ 51,755
Oct 6, 7 PM $ 0.996
+0.00%
$ 131.17 million $ 49,268
Oct 6, 6 PM $ 0.996
-0.02%
$ 131.2 million $ 48,274
Oct 6, 5 PM $ 0.997
+0.00%
$ 131.26 million $ 47,516
Oct 6, 4 PM $ 0.996
+0.11%
$ 131.16 million $ 17,211
Oct 6, 3 PM $ 0.998
+0.08%
$ 131.41 million $ 15,798
Oct 6, 2 PM $ 0.997
+0.04%
$ 131.33 million $ 14,995
Oct 6, 1 PM $ 0.997
+0.44%
$ 131.28 million $ 14,252
Oct 6, 12 PM $ 0.996
-0.08%
$ 131.15 million $ 14,133
Oct 6, 11 AM $ 0.998
+0.00%
$ 131.39 million $ 103,078
Oct 6, 10 AM $ 0.997
-0.10%
$ 131.28 million $ 103,158
Oct 6, 9 AM $ 0.997
+0.08%
$ 131.38 million $ 102,888
Oct 6, 8 AM $ 0.996
-0.06%
$ 131.2 million $ 100,326
Oct 6, 6 AM $ 0.996
+0.00%
$ 131.2 million $ 100,157
Oct 6, 5 AM $ 0.996
+0.05%
$ 131.2 million $ 100,078
Oct 6, 4 AM $ 0.992
+0.00%
$ 130.71 million $ 99,737
Oct 6, 3 AM $ 0.994
+0.00%
$ 130.95 million $ 99,950
Oct 6, 2 AM $ 0.996
+0.00%
$ 131.24 million $ 99,811
Oct 6, 1 AM $ 0.997
+0.23%
$ 131.38 million $ 99,806
Oct 6, 12 AM $ 0.995
-0.05%
$ 131.07 million $ 99,165
Oct 5, 4 PM $ 0.995
-0.11%
$ 130.99 million $ 97,953
Oct 5, 3 PM $ 0.996
-0.04%
$ 131.16 million $ 95,459
Oct 5, 2 PM $ 0.997
+0.00%
$ 131.33 million $ 90,611
Oct 5, 12 PM $ 0.997
+0.00%
$ 131.27 million $ 89,702
Oct 5, 11 AM $ 0.997
+0.00%
$ 131.3 million $ 89,495
Oct 5, 9 AM $ 0.997
+0.24%
$ 131.29 million $ 89,196
Oct 5, 8 AM $ 0.996
-0.05%
$ 131.15 million $ 89,225
Oct 5, 7 AM $ 0.996
+0.00%
$ 131.16 million $ 89,020