Satoshi Stablecoin V2 Historical Data

SATUSD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.996
+0.00%
$ 131.16 million $ 89,020
Oct 5, 6 AM $ 0.995
+0.00%
$ 131 million $ 89,092
Oct 5, 5 AM $ 0.996
+0.03%
$ 131.18 million $ 89,055
Oct 5, 4 AM $ 0.997
+0.15%
$ 131.31 million $ 88,881
Oct 5, 3 AM $ 0.995
+0.00%
$ 131.07 million $ 88,862
Oct 5, 2 AM $ 0.997
+0.08%
$ 131.25 million $ 88,140
Oct 5, 1 AM $ 0.996
+0.00%
$ 131.2 million $ 88,150
Oct 4, 10 PM $ 0.997
+0.00%
$ 131.28 million $ 88,196
Oct 4, 9 PM $ 0.998
+0.00%
$ 131.35 million $ 88,117
Oct 4, 7 PM $ 0.997
+0.00%
$ 131.24 million $ 88,043
Oct 4, 4 PM $ 0.997
-0.02%
$ 131.29 million $ 88,809
Oct 4, 3 PM $ 0.997
+0.02%
$ 131.32 million $ 88,798
Oct 4, 2 PM $ 0.995
+0.00%
$ 131.04 million $ 88,590
Oct 4, 1 PM $ 0.996
+0.00%
$ 131.1 million $ 88,585
Oct 4, 11 AM $ 0.996
-0.13%
$ 131.1 million $ 88,441
Oct 4, 9 AM $ 0.995
-0.20%
$ 131 million $ 87,841
Oct 4, 8 AM $ 0.997
+0.00%
$ 131.22 million $ 86,702
Oct 4, 3 AM $ 0.995
+0.02%
$ 131.06 million $ 86,350
Oct 4, 2 AM $ 0.995
-0.11%
$ 131.03 million $ 83,888
Oct 4, 1 AM $ 0.996
+0.00%
$ 131.15 million $ 66,712
Oct 4, 12 AM $ 0.996
+0.00%
$ 131.13 million $ 66,630
Oct 3, 7 PM $ 0.995
-0.05%
$ 131.06 million $ 65,624
Oct 3, 5 PM $ 0.995
+0.00%
$ 131.05 million $ 26,850
Oct 3, 4 PM $ 0.998
+0.20%
$ 131.41 million $ 26,698
Oct 3, 3 PM $ 0.997
+0.13%
$ 131.26 million $ 26,459
Oct 3, 2 PM $ 0.996
+0.08%
$ 131.14 million $ 26,336
Oct 3, 1 PM $ 0.996
+0.01%
$ 131.12 million $ 26,203
Oct 3, 12 PM $ 0.997
+0.16%
$ 131.29 million $ 26,143
Oct 3, 11 AM $ 0.995
-0.25%
$ 131.06 million $ 4,238
Oct 3, 9 AM $ 0.997
+0.00%
$ 131.26 million $ 3,951
Oct 3, 8 AM $ 0.995
+0.00%
$ 131.06 million $ 3,953
Oct 3, 6 AM $ 0.996
+0.01%
$ 131.18 million $ 3,817
Oct 3, 4 AM $ 0.998
+0.17%
$ 131.36 million $ 3,500
Oct 3, 2 AM $ 0.998
+0.00%
$ 131.39 million $ 3,458
Oct 2, 11 PM $ 0.997
+0.00%
$ 131.22 million $ 3,455
Oct 2, 8 PM $ 0.997
+0.00%
$ 131.27 million $ 3,398
Download