Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.996
+0.05%
$207.71 million $19,130
Apr 23, 3 AM $0.997
+0.14%
$207.86 million $19,340
Apr 23, 2 AM $0.993
-0.24%
$207.1 million $19,540
Apr 23, 1 AM $0.996
+0.08%
$207.7 million $19,636
Apr 23, 12 AM $0.995
-0.08%
$207.56 million $19,538
Apr 22, 11 PM $0.996
-0.02%
$207.76 million $19,694
Apr 22, 10 PM $0.996
+0.04%
$207.67 million $19,588
Apr 22, 9 PM $0.996
+0.07%
$207.7 million $19,254
Apr 22, 8 PM $0.995
+0.03%
$207.56 million $18,756
Apr 22, 7 PM $0.996
-0.07%
$207.66 million $18,669
Apr 22, 6 PM $0.995
-0.01%
$207.49 million $18,624
Apr 22, 5 PM $0.995
+0.03%
$207.62 million $18,955
Apr 22, 4 PM $0.995
+0.05%
$207.61 million $19,554
Apr 22, 3 PM $0.995
-0.09%
$207.48 million $20,381
Apr 22, 2 PM $0.996
+0.11%
$207.74 million $20,485
Apr 22, 1 PM $0.995
+0.22%
$207.59 million $20,469
Apr 22, 12 PM $0.992
-0.21%
$206.86 million $20,242
Apr 22, 11 AM $0.994
-0.06%
$207.36 million $19,391
Apr 22, 10 AM $0.995
-0.08%
$207.61 million $19,434
Apr 22, 9 AM $0.996
+0.16%
$207.74 million $18,848
Apr 22, 8 AM $0.994
-0.28%
$207.39 million $18,139
Apr 22, 7 AM $0.997
+0.39%
$207.99 million $18,303
Apr 22, 6 AM $0.995
+0.04%
$207.57 million $17,565
Apr 22, 5 AM $0.995
-0.28%
$207.44 million $16,917
Apr 22, 4 AM $0.996
+0.08%
$207.63 million $16,872
Apr 22, 3 AM $0.994
-0.18%
$207.38 million $16,981
Apr 22, 2 AM $0.995
+0.20%
$207.52 million $17,053
Apr 22, 1 AM $0.993
+0.14%
$207.13 million $17,177
Apr 22, 12 AM $0.994
+0.02%
$207.3 million $17,015
Apr 21, 11 PM $0.994
-0.19%
$207.21 million $17,921
Apr 21, 10 PM $0.995
-0.07%
$207.41 million $17,754
Apr 21, 9 PM $0.995
-0.10%
$207.42 million $17,990
Apr 21, 8 PM $0.995
-0.02%
$207.49 million $18,097
Apr 21, 7 PM $0.995
+0.13%
$207.54 million $17,991
Apr 21, 6 PM $0.994
-0.19%
$207.29 million $18,079
Apr 21, 5 PM $0.997
+0.17%
$207.93 million $18,319
Apr 21, 4 PM $0.995
-0.11%
$207.43 million $17,286
Apr 21, 3 PM $0.995
-0.22%
$207.59 million $15,736
Apr 21, 2 PM $0.997
+0.31%
$207.92 million $15,519
Apr 21, 1 PM $0.994
-0.27%
$207.25 million $15,390
Apr 21, 12 PM $0.996
+0.16%
$207.64 million $15,271
Apr 21, 11 AM $0.994
+0.02%
$207.35 million $15,931
Apr 21, 10 AM $0.996
+0.05%
$207.67 million $16,946
Apr 21, 9 AM $0.996
+0.05%
$207.78 million $18,462
Apr 21, 8 AM $0.997
+0.02%
$207.9 million $19,685
Apr 21, 7 AM $0.996
-0.10%
$207.73 million $21,784
Apr 21, 6 AM $0.996
+0.04%
$207.65 million $22,334
Apr 21, 5 AM $0.995
+0.08%
$207.58 million $22,120
Apr 21, 4 AM $0.995
-0.09%
$207.56 million $22,673
Apr 21, 3 AM $0.995
-0.02%
$207.55 million $22,052