Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 12 AM | $0.992 | -0.37% | ||
| Apr 18, 11 PM | $0.996 | +0.06% | ||
| Apr 18, 10 PM | $0.996 | +0.08% | ||
| Apr 18, 9 PM | $0.995 | -0.02% | ||
| Apr 18, 8 PM | $0.996 | +0.09% | ||
| Apr 18, 7 PM | $0.995 | -0.34% | ||
| Apr 18, 6 PM | $0.997 | +0.02% | ||
| Apr 18, 5 PM | $0.996 | +0.07% | ||
| Apr 18, 4 PM | $0.996 | -0.04% | ||
| Apr 18, 3 PM | $0.997 | +0.30% | ||
| Apr 18, 2 PM | $0.997 | +0.08% | ||
| Apr 18, 1 PM | $0.997 | +0.18% | ||
| Apr 18, 12 PM | $0.996 | -0.10% | ||
| Apr 18, 11 AM | $0.996 | -0.09% | ||
| Apr 18, 10 AM | $0.997 | -0.10% | ||
| Apr 18, 9 AM | $0.997 | -0.09% | ||
| Apr 18, 8 AM | $0.998 | +0.16% | ||
| Apr 18, 7 AM | $0.997 | -0.26% | ||
| Apr 18, 6 AM | $0.999 | +0.22% | ||
| Apr 18, 5 AM | $0.997 | +0.06% | ||
| Apr 18, 4 AM | $0.996 | -0.18% | ||
| Apr 18, 3 AM | $1 | +0.25% | ||
| Apr 18, 2 AM | $0.998 | +0.07% | ||
| Apr 18, 1 AM | $0.997 | +0.16% | ||
| Apr 18, 12 AM | $0.996 | -0.07% | ||
| Apr 17, 11 PM | $0.998 | +0.28% | ||
| Apr 17, 10 PM | $0.995 | -0.02% | ||
| Apr 17, 9 PM | $0.995 | -0.09% | ||
| Apr 17, 8 PM | $0.997 | +0.12% | ||
| Apr 17, 7 PM | $0.997 | -0.15% | ||
| Apr 17, 6 PM | $0.998 | +0.28% | ||
| Apr 17, 5 PM | $0.995 | -0.12% | ||
| Apr 17, 4 PM | $0.996 | -0.15% | ||
| Apr 17, 3 PM | $0.997 | +0.11% | ||
| Apr 17, 2 PM | $0.995 | -0.13% | ||
| Apr 17, 1 PM | $0.996 | +0.12% | ||
| Apr 17, 12 PM | $0.995 | -0.19% | ||
| Apr 17, 11 AM | $0.997 | -0.13% | ||
| Apr 17, 10 AM | $0.998 | +0.13% | ||
| Apr 17, 9 AM | $0.997 | +0.26% | ||
| Apr 17, 8 AM | $0.997 | +0.18% | ||
| Apr 17, 7 AM | $0.995 | -0.01% | ||
| Apr 17, 6 AM | $0.995 | +0.06% | ||
| Apr 17, 5 AM | $0.994 | +0.00% | ||
| Apr 17, 4 AM | $0.994 | -0.09% | ||
| Apr 17, 3 AM | $0.993 | -0.12% | ||
| Apr 17, 2 AM | $0.995 | +0.14% | ||
| Apr 17, 1 AM | $0.996 | +0.27% | ||
| Apr 17, 12 AM | $0.993 | -0.33% | ||
| Apr 16, 11 PM | $0.996 | +0.03% | ||