Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 10 PM | $0.996 | +0.03% | ||
| Apr 16, 9 PM | $0.994 | -0.09% | ||
| Apr 16, 8 PM | $0.995 | +0.03% | ||
| Apr 16, 7 PM | $0.994 | -0.07% | ||
| Apr 16, 6 PM | $0.993 | -0.16% | ||
| Apr 16, 5 PM | $0.996 | -0.01% | ||
| Apr 16, 4 PM | $0.995 | -0.14% | ||
| Apr 16, 3 PM | $0.996 | +0.05% | ||
| Apr 16, 2 PM | $0.995 | -0.16% | ||
| Apr 16, 1 PM | $0.999 | +0.35% | ||
| Apr 16, 12 PM | $0.995 | -0.05% | ||
| Apr 16, 11 AM | $0.996 | -0.07% | ||
| Apr 16, 10 AM | $0.996 | +0.27% | ||
| Apr 16, 9 AM | $0.994 | -0.18% | ||
| Apr 16, 8 AM | $0.996 | +0.15% | ||
| Apr 16, 7 AM | $0.994 | -0.12% | ||
| Apr 16, 6 AM | $0.995 | -0.04% | ||
| Apr 16, 5 AM | $0.995 | -0.07% | ||
| Apr 16, 4 AM | $0.997 | +0.21% | ||
| Apr 16, 3 AM | $0.995 | -0.12% | ||
| Apr 16, 2 AM | $0.996 | +0.05% | ||
| Apr 16, 1 AM | $0.994 | -0.05% | ||
| Apr 16, 12 AM | $0.995 | +0.00% | ||
| Apr 15, 11 PM | $0.993 | -0.08% | ||
| Apr 15, 10 PM | $0.995 | -0.11% | ||
| Apr 15, 9 PM | $0.996 | +0.27% | ||
| Apr 15, 8 PM | $0.994 | -0.18% | ||
| Apr 15, 7 PM | $0.996 | +0.14% | ||
| Apr 15, 6 PM | $0.994 | -0.05% | ||
| Apr 15, 5 PM | $0.995 | -0.04% | ||
| Apr 15, 4 PM | $0.995 | -0.02% | ||
| Apr 15, 3 PM | $0.995 | +0.13% | ||
| Apr 15, 2 PM | $0.994 | -0.07% | ||
| Apr 15, 1 PM | $0.994 | -0.16% | ||
| Apr 15, 12 PM | $0.995 | +0.06% | ||
| Apr 15, 11 AM | $0.995 | -0.12% | ||
| Apr 15, 10 AM | $0.996 | +0.13% | ||
| Apr 15, 9 AM | $0.994 | -0.04% | ||
| Apr 15, 8 AM | $0.994 | -0.17% | ||
| Apr 15, 7 AM | $0.997 | -0.13% | ||
| Apr 15, 6 AM | $0.996 | -0.02% | ||
| Apr 15, 5 AM | $0.998 | +0.11% | ||
| Apr 15, 4 AM | $1 | +0.50% | ||
| Apr 15, 3 AM | $0.995 | -0.03% | ||
| Apr 15, 2 AM | $0.996 | +0.22% | ||
| Apr 15, 1 AM | $0.995 | -0.21% | ||
| Apr 15, 12 AM | $0.997 | +0.15% | ||
| Apr 14, 11 PM | $0.996 | -0.04% | ||
| Apr 14, 10 PM | $0.996 | +0.08% | ||
| Apr 14, 9 PM | $0.994 | -0.20% | ||