Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.997
+0.07%
$207.83 million $21,939
Apr 14, 7 PM $0.995
+0.01%
$207.61 million $22,913
Apr 14, 6 PM $0.996
+0.07%
$207.81 million $23,227
Apr 14, 5 PM $0.995
-0.06%
$207.58 million $23,189
Apr 14, 4 PM $0.996
+0.11%
$207.66 million $23,593
Apr 14, 3 PM $0.995
-0.18%
$207.42 million $22,189
Apr 14, 2 PM $0.999
+0.69%
$208.34 million $21,350
Apr 14, 1 PM $0.992
-0.44%
$206.88 million $21,261
Apr 14, 12 PM $0.995
-0.21%
$207.46 million $23,372
Apr 14, 11 AM $0.997
+0.29%
$207.89 million $25,342
Apr 14, 10 AM $0.995
-0.06%
$207.54 million $23,929
Apr 14, 9 AM $0.995
+0.03%
$207.52 million $23,127
Apr 14, 8 AM $0.996
-1.12%
$207.63 million $22,499
Apr 14, 7 AM $1.01
+1.15%
$210.62 million $22,336
Apr 14, 6 AM $0.997
+0.22%
$208.02 million $22,276
Apr 14, 5 AM $0.995
-0.13%
$207.55 million $22,084
Apr 14, 4 AM $0.995
+0.06%
$207.55 million $21,342
Apr 14, 3 AM $0.996
-0.11%
$207.67 million $21,650
Apr 14, 2 AM $0.995
+0.31%
$207.55 million $21,777
Apr 14, 1 AM $0.992
-0.31%
$206.92 million $21,324
Apr 14, 12 AM $0.995
-0.05%
$207.46 million $20,545
Apr 13, 11 PM $0.993
-0.02%
$207.18 million $19,998
Apr 13, 10 PM $0.995
+0.05%
$207.49 million $22,380
Apr 13, 9 PM $0.994
-0.13%
$207.4 million $21,817
Apr 13, 8 PM $0.995
-0.03%
$207.44 million $21,404
Apr 13, 7 PM $0.995
-0.02%
$207.45 million $20,494
Apr 13, 6 PM $0.998
+0.25%
$208.04 million $20,409
Apr 13, 5 PM $0.996
+0.03%
$207.8 million $20,763
Apr 13, 4 PM $0.996
+0.12%
$207.81 million $20,170
Apr 13, 3 PM $0.995
+0.00%
$207.57 million $19,846
Apr 13, 2 PM $0.995
+0.15%
$207.51 million $19,202
Apr 13, 1 PM $0.993
-0.31%
$207.02 million $18,995
Apr 13, 12 PM $0.997
+0.15%
$207.83 million $16,477
Apr 13, 11 AM $0.996
+0.11%
$207.67 million $13,706
Apr 13, 10 AM $0.995
-0.15%
$207.46 million $13,736
Apr 13, 9 AM $0.996
+0.07%
$207.74 million $13,972
Apr 13, 8 AM $0.995
-0.04%
$207.58 million $14,042
Apr 13, 7 AM $0.995
+0.02%
$207.59 million $14,023
Apr 13, 6 AM $0.995
-0.04%
$207.55 million $13,881
Apr 13, 5 AM $0.995
+0.06%
$207.59 million $14,083
Apr 13, 4 AM $0.995
+0.05%
$207.53 million $13,803
Apr 13, 3 AM $0.995
+0.05%
$207.6 million $13,630
Apr 13, 2 AM $0.994
-0.12%
$207.27 million $13,288
Apr 13, 1 AM $0.995
+0.04%
$207.54 million $15,725
Apr 13, 12 AM $0.995
+0.07%
$207.53 million $15,654
Apr 12, 11 PM $0.994
-0.01%
$207.36 million $15,555
Apr 12, 10 PM $0.994
-0.09%
$207.34 million $11,815
Apr 12, 9 PM $0.996
+0.14%
$207.64 million $11,657
Apr 12, 8 PM $0.994
+0.06%
$207.4 million $11,835
Apr 12, 7 PM $0.994
-0.20%
$207.24 million $11,856