Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 6 PM | $0.995 | +0.02% | ||
| Apr 12, 5 PM | $0.996 | +0.09% | ||
| Apr 12, 4 PM | $0.995 | -0.03% | ||
| Apr 12, 3 PM | $0.994 | -0.03% | ||
| Apr 12, 2 PM | $0.995 | -0.11% | ||
| Apr 12, 1 PM | $0.996 | +0.05% | ||
| Apr 12, 12 PM | $0.996 | +0.09% | ||
| Apr 12, 11 AM | $0.995 | -0.06% | ||
| Apr 12, 10 AM | $0.995 | -0.14% | ||
| Apr 12, 9 AM | $0.996 | +0.13% | ||
| Apr 12, 8 AM | $0.995 | +0.02% | ||
| Apr 12, 7 AM | $0.995 | -0.05% | ||
| Apr 12, 6 AM | $0.995 | -0.03% | ||
| Apr 12, 5 AM | $0.995 | +0.01% | ||
| Apr 12, 4 AM | $0.995 | -0.18% | ||
| Apr 12, 3 AM | $0.995 | -0.14% | ||
| Apr 12, 2 AM | $0.996 | -0.04% | ||
| Apr 12, 1 AM | $0.995 | -0.11% | ||
| Apr 12, 12 AM | $0.996 | -0.16% | ||
| Apr 11, 11 PM | $0.997 | +0.17% | ||
| Apr 11, 10 PM | $0.995 | -0.15% | ||
| Apr 11, 9 PM | $0.995 | -0.21% | ||
| Apr 11, 8 PM | $0.994 | -0.23% | ||
| Apr 11, 7 PM | $0.997 | +0.06% | ||
| Apr 11, 6 PM | $0.995 | +0.07% | ||
| Apr 11, 5 PM | $0.994 | -0.15% | ||
| Apr 11, 4 PM | $0.994 | -0.06% | ||
| Apr 11, 3 PM | $0.995 | -0.08% | ||
| Apr 11, 2 PM | $0.996 | -0.06% | ||
| Apr 11, 1 PM | $0.997 | +0.23% | ||
| Apr 11, 12 PM | $0.993 | -0.23% | ||
| Apr 11, 11 AM | $0.995 | -0.04% | ||
| Apr 11, 10 AM | $0.994 | -0.16% | ||
| Apr 11, 9 AM | $0.997 | +0.28% | ||
| Apr 11, 8 AM | $0.994 | -0.06% | ||
| Apr 11, 7 AM | $0.995 | -0.10% | ||
| Apr 11, 6 AM | $0.995 | +0.05% | ||
| Apr 11, 5 AM | $0.996 | +0.14% | ||
| Apr 11, 4 AM | $0.995 | +0.37% | ||
| Apr 11, 3 AM | $0.994 | -0.08% | ||
| Apr 11, 2 AM | $0.996 | +0.27% | ||
| Apr 11, 1 AM | $0.993 | -0.21% | ||
| Apr 11, 12 AM | $0.994 | -0.21% | ||
| Apr 10, 11 PM | $0.994 | +0.02% | ||
| Apr 10, 10 PM | $0.994 | +0.03% | ||
| Apr 10, 9 PM | $0.991 | -0.32% | ||
| Apr 10, 8 PM | $0.995 | +0.06% | ||
| Apr 10, 7 PM | $0.996 | +0.21% | ||
| Apr 10, 6 PM | $0.994 | -0.07% | ||
| Apr 10, 5 PM | $0.995 | +0.01% | ||